Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	-0.20 / -3.23%	6.00	6.10	5.50	6.00	6.01	6.00	30,050
12/30/2020	-1.00 / -13.89%	6.20	6.30	6.20	6.20	6.20	6.20	18,800
12/29/2020	-0.80 / -10.26%	7.30	7.40	7.00	7.00	7.20	7.00	7,600
12/28/2020	-0.80 / -9.88%	7.90	7.90	7.30	7.30	7.79	7.30	5,200
12/25/2020	0.00 / 0.00%	10.10	10.10	7.50	8.80	8.07	8.80	22,400
12/24/2020	+1.10 / +14.29%	8.80	8.80	8.80	8.80	8.80	8.80	24,700
12/23/2020	+1.00 / +14.93%	7.70	7.70	7.70	7.70	7.70	7.70	16,300
12/22/2020	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	20,900
12/21/2020	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	15,500
12/18/2020	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	5.20	13,500
12/17/2020	+0.60 / +14.63%	4.50	4.70	4.10	4.70	4.58	4.70	10,800
12/16/2020	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.10	4.00	2,600
12/15/2020	+0.60 / +15.00%	4.60	4.60	4.00	4.60	4.20	4.60	1,600
12/14/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,400
12/11/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	600
12/10/2020	0.00 / 0.00%	4.00	4.00	3.90	3.90	4.00	3.90	224,400
12/9/2020	+0.10 / +2.70%	3.90	3.90	3.80	3.80	3.85	3.80	200
12/8/2020	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	4,900
12/7/2020	-0.30 / -8.11%	3.80	3.80	3.40	3.40	3.44	3.40	10,000
12/4/2020	+0.10 / +2.38%	3.70	4.30	3.70	4.30	3.72	4.30	2,500
12/3/2020	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
12/2/2020	+0.50 / +13.51%	4.10	4.20	3.50	4.20	4.06	4.20	10,900
12/1/2020	0.00 / 0.00%	4.50	4.50	3.60	4.00	3.69	4.00	3,700
11/30/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/27/2020	+0.50 / +14.29%	4.00	4.00	4.00	4.00	4.00	4.00	2,500
11/26/2020	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
11/25/2020	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
11/24/2020	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	2,700
11/23/2020	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
11/20/2020	+0.30 / +10.00%	3.40	3.40	3.30	3.30	3.39	3.30	11,500

<<Previous 30 days Next 30 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	67,000	4.90	-2.00%
CNG	51,700	27.20	0.00%
GAS	310,200	58.30	-0.17%
HFC	6,000	6.30	-14.86%
MTG	1,200	9.30	1.09%
PCG	0	2.70	0.00%
PEG	2,000	4.20	-6.67%
PGC	17,100	14.40	0.00%
PGD	1,100	27.50	-3.51%
PGS	0	32.90	0.00%