Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
12/26/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
12/23/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
12/22/2022	+0.50 / +11.90%	4.70	4.70	4.70	4.70	4.70	4.70	100
12/21/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/20/2022	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
12/19/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	3,100
12/16/2022	+0.10 / +2.17%	4.70	4.70	4.00	4.70	4.50	4.70	300
12/15/2022	+0.50 / +11.90%	4.30	4.80	4.30	4.70	4.60	4.70	6,600
12/14/2022	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
12/13/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
12/12/2022	+0.10 / +2.44%	4.60	4.70	4.20	4.20	4.30	4.20	4,100
12/9/2022	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	5,200
12/8/2022	0.00 / 0.00%	4.50	4.50	4.10	4.10	4.10	4.10	4,200
12/7/2022	-0.60 / -12.77%	4.10	4.10	4.10	4.10	4.10	4.10	100
12/6/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
12/5/2022	+0.50 / +11.90%	4.70	4.70	4.70	4.70	4.70	4.70	1,100
12/2/2022	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	4.20	4,700
12/1/2022	0.00 / 0.00%	4.90	4.90	4.20	4.40	4.30	4.40	6,800
11/30/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/29/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	5,300
11/28/2022	0.00 / 0.00%	4.00	4.90	4.00	4.40	4.40	4.40	2,300
11/25/2022	-0.70 / -13.73%	4.40	4.40	4.40	4.40	4.40	4.40	100
11/24/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/23/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/22/2022	+0.50 / +10.87%	5.10	5.10	5.10	5.10	5.10	5.10	200
11/21/2022	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	200
11/18/2022	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.70	4.60	2,300
11/17/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/16/2022	+0.70 / +14.58%	4.10	5.50	4.10	5.50	4.70	5.50	600

<<Previous 30 days Next 30 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	33,000	5.00	-2.34%
CNG	20,700	27.20	-0.55%
GAS	271,300	58.40	-0.17%
HFC	0	7.40	0.00%
MTG	18,100	10.80	14.89%
PCG	0	2.70	0.00%
PEG	700	4.40	10.00%
PGC	35,600	14.40	0.00%
PGD	600	28.50	-1.04%
PGS	0	32.90	0.00%