|
Closing price on 12/2/2020
|
|
| Open |
4.10 |
| High |
4.20 |
| Low |
3.50 |
| Volume |
10,900 |
| Split-adjusted Price |
4.20 |
|
|
VMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2020
|
+0.50 / +13.51%
|
4.10
|
4.20
|
3.50
|
4.20
|
4.06
|
4.20
|
10,900
|
|
|
12/1/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
3.60
|
4.00
|
3.69
|
4.00
|
3,700
|
|
|
11/30/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
11/27/2020
|
+0.50 / +14.29%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2,500
|
|
|
11/26/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
11/25/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
11/24/2020
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,700
|
|
|
11/23/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
11/20/2020
|
+0.30 / +10.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.39
|
3.30
|
11,500
|
|
|
11/19/2020
|
-0.40 / -11.76%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2,000
|
|
|
11/18/2020
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
11/17/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
11/13/2020
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,100
|
|
|
11/12/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
11/11/2020
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
14,000
|
|
|
11/10/2020
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
11/9/2020
|
0.00 / 0.00%
|
3.50
|
4.10
|
3.50
|
3.60
|
3.89
|
3.60
|
12,300
|
|
|
11/6/2020
|
+0.30 / +9.09%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
4,600
|
|
|
11/5/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
1,500
|
|
|
11/4/2020
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,100
|
|
|
11/3/2020
|
-0.50 / -12.82%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
11/2/2020
|
+0.50 / +14.71%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.44
|
3.90
|
2,300
|
|
|
10/30/2020
|
-0.50 / -12.82%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,000
|
|
|
10/29/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
10/28/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
10/27/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
10/23/2020
|
+0.50 / +14.29%
|
4.00
|
4.00
|
3.60
|
4.00
|
3.89
|
4.00
|
11,700
|
|
|
10/22/2020
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.49
|
3.50
|
2,100
|
|
|