|
Closing price on 12/11/2019
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.60 |
| Volume |
500 |
| Split-adjusted Price |
2.60 |
|
|
VMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
500
|
|
|
12/10/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
12/9/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
3,000
|
|
|
12/6/2019
|
-0.30 / -10.34%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
600
|
|
|
12/5/2019
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
900
|
|
|
12/4/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
12/3/2019
|
-0.40 / -13.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
3,400
|
|
|
12/2/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
11/29/2019
|
+0.40 / +15.38%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2,200
|
|
|
11/28/2019
|
0.00 / 0.00%
|
2.50
|
3.20
|
2.50
|
2.60
|
3.01
|
2.60
|
4,900
|
|
|
11/27/2019
|
-0.10 / -3.70%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.81
|
2.60
|
4,600
|
|
|
11/26/2019
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.63
|
2.70
|
600
|
|
|
11/25/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
500
|
|
|
11/22/2019
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
300
|
|
|
11/21/2019
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
11/20/2019
|
-0.40 / -13.79%
|
3.00
|
3.00
|
2.50
|
2.50
|
2.74
|
2.50
|
2,300
|
|
|
11/19/2019
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.73
|
2.90
|
2,300
|
|
|
11/18/2019
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
11/15/2019
|
+0.30 / +12.00%
|
2.30
|
2.80
|
2.30
|
2.80
|
2.35
|
2.80
|
1,100
|
|
|
11/14/2019
|
-0.40 / -13.79%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
|
|
11/13/2019
|
+0.30 / +11.54%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
2,200
|
|
|
11/12/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
11/11/2019
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
11/8/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,000
|
|
|
11/7/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
11/6/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
11/5/2019
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
300
|
|
|
11/4/2019
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
700
|
|
|
11/1/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
10/31/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|