|
Closing price on 12/11/2017
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.20 |
| Volume |
0 |
| Split-adjusted Price |
2.20 |
|
|
VMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
12/8/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
6,000
|
|
|
12/7/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.26
|
2.20
|
7,200
|
|
|
12/6/2017
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
8,000
|
|
|
12/5/2017
|
-0.20 / -8.70%
|
2.30
|
2.40
|
2.10
|
2.10
|
2.25
|
2.10
|
19,100
|
|
|
12/4/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
6,500
|
|
|
12/1/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
7,000
|
|
|
11/30/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.28
|
2.20
|
9,900
|
|
|
11/29/2017
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.28
|
2.30
|
18,500
|
|
|
11/28/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
10,600
|
|
|
11/27/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.28
|
2.20
|
18,400
|
|
|
11/24/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
3,500
|
|
|
11/23/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
5,000
|
|
|
11/22/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
18,700
|
|
|
11/21/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
4,700
|
|
|
11/20/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,900
|
|
|
11/17/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
19,600
|
|
|
11/16/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
400
|
|
|
11/15/2017
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,600
|
|
|
11/14/2017
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,400
|
|
|
11/13/2017
|
0.00 / 0.00%
|
1.90
|
2.20
|
1.90
|
2.20
|
2.05
|
2.20
|
6,600
|
|
|
11/10/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,500
|
|
|
11/9/2017
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.24
|
2.20
|
7,500
|
|
|
11/8/2017
|
0.00 / 0.00%
|
1.80
|
2.30
|
1.80
|
2.10
|
2.11
|
2.10
|
9,100
|
|
|
11/7/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
6,300
|
|
|
11/6/2017
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
10,100
|
|
|
11/3/2017
|
+0.30 / +14.29%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.25
|
2.40
|
1,200
|
|
|
11/2/2017
|
-0.30 / -12.50%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.07
|
2.10
|
3,600
|
|
|
11/1/2017
|
+0.30 / +14.29%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.22
|
2.40
|
7,100
|
|
|
10/31/2017
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2,100
|
|
|