Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.10	3.20	13,300
11/21/2023	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.30	6,300
11/20/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	400
11/17/2023	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	200
11/16/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	10,000
11/15/2023	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.20	3.30	6,800
11/14/2023	0.00 / 0.00%	3.00	3.30	3.00	3.20	3.20	3.20	11,600
11/13/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	37,700
11/10/2023	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	5,100
11/9/2023	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	2,400
11/8/2023	+0.10 / +3.23%	3.40	3.40	3.10	3.20	3.10	3.20	12,700
11/7/2023	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,200
11/6/2023	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.10	3.00	200
11/3/2023	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	1,900
11/2/2023	-0.40 / -11.76%	3.40	3.40	3.00	3.00	3.10	3.00	800
11/1/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
10/31/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	200
10/30/2023	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	200
10/27/2023	+0.40 / +13.79%	3.30	3.30	3.30	3.30	3.30	3.30	4,600
10/26/2023	-0.50 / -14.71%	2.90	2.90	2.90	2.90	2.90	2.90	200
10/25/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
10/24/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	100
10/23/2023	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.40	600
10/20/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
10/19/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	100
10/18/2023	-0.20 / -6.25%	3.50	3.50	3.00	3.00	3.40	3.00	400
10/17/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	1,100
10/16/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	100
10/13/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
10/12/2023	-0.40 / -11.11%	3.20	3.20	3.20	3.20	3.20	3.20	700

<<Previous 30 days Next 30 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	70,000	5.12	0.39%
CNG	92,000	27.35	-1.26%
GAS	913,600	58.50	1.74%
HFC	0	7.40	0.00%
MTG	25,700	9.20	0.00%
PCG	8,900	2.70	-6.90%
PEG	10,200	4.00	0.00%
PGC	18,900	14.40	0.00%
PGD	1,500	28.80	-0.69%
PGS	0	32.90	0.00%