|
Closing price on 11/14/2017
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.10 |
| Volume |
1,400 |
| Split-adjusted Price |
2.10 |
|
|
VMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2017
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,400
|
|
|
11/13/2017
|
0.00 / 0.00%
|
1.90
|
2.20
|
1.90
|
2.20
|
2.05
|
2.20
|
6,600
|
|
|
11/10/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,500
|
|
|
11/9/2017
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.24
|
2.20
|
7,500
|
|
|
11/8/2017
|
0.00 / 0.00%
|
1.80
|
2.30
|
1.80
|
2.10
|
2.11
|
2.10
|
9,100
|
|
|
11/7/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
6,300
|
|
|
11/6/2017
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
10,100
|
|
|
11/3/2017
|
+0.30 / +14.29%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.25
|
2.40
|
1,200
|
|
|
11/2/2017
|
-0.30 / -12.50%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.07
|
2.10
|
3,600
|
|
|
11/1/2017
|
+0.30 / +14.29%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.22
|
2.40
|
7,100
|
|
|
10/31/2017
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2,100
|
|
|
10/30/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
4,000
|
|
|
10/27/2017
|
-0.30 / -13.04%
|
2.10
|
2.10
|
1.80
|
2.00
|
2.01
|
2.00
|
10,400
|
|
|
10/26/2017
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.11
|
2.30
|
3,200
|
|
|
10/25/2017
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.17
|
2.30
|
7,000
|
|
|
10/24/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
4,900
|
|
|
10/23/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
4,300
|
|
|
10/20/2017
|
-0.20 / -8.70%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
2,800
|
|
|
10/19/2017
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
500
|
|
|
10/18/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
2,600
|
|
|
10/17/2017
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.49
|
2.40
|
11,700
|
|
|
10/16/2017
|
+0.30 / +13.64%
|
2.50
|
2.50
|
2.20
|
2.50
|
2.46
|
2.50
|
7,000
|
|
|
10/13/2017
|
+0.10 / +4.55%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.19
|
2.30
|
7,100
|
|
|
10/12/2017
|
-1.70 / -43.59%
|
2.50
|
2.50
|
2.20
|
2.20
|
2.30
|
2.20
|
3,000
|
|
|
10/11/2017
|
-0.10 / -2.50%
|
3.90
|
3.90
|
2.40
|
3.90
|
2.55
|
3.90
|
2,200
|
|
|
7/26/2012
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
7/25/2012
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
7/24/2012
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
7/23/2012
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
7/20/2012
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|