Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2020	-0.30 / -8.33%	3.30	3.30	3.30	3.30	3.30	3.30	1,100
11/12/2020	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
11/11/2020	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.60	14,000
11/10/2020	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	100
11/9/2020	0.00 / 0.00%	3.50	4.10	3.50	3.60	3.89	3.60	12,300
11/6/2020	+0.30 / +9.09%	3.70	3.70	3.60	3.60	3.60	3.60	4,600
11/5/2020	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.28	3.30	1,500
11/4/2020	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	3.20	1,100
11/3/2020	-0.50 / -12.82%	3.40	3.40	3.40	3.40	3.40	3.40	0
11/2/2020	+0.50 / +14.71%	3.40	3.90	3.40	3.90	3.44	3.90	2,300
10/30/2020	-0.50 / -12.82%	3.40	3.40	3.40	3.40	3.40	3.40	1,000
10/29/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/28/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/27/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/26/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/23/2020	+0.50 / +14.29%	4.00	4.00	3.60	4.00	3.89	4.00	11,700
10/22/2020	+0.30 / +9.38%	3.30	3.50	3.30	3.50	3.49	3.50	2,100
10/21/2020	+0.40 / +14.29%	3.20	3.20	3.20	3.20	3.20	3.20	1,000
10/20/2020	-0.40 / -12.50%	2.80	2.80	2.80	2.80	2.80	2.80	1,000
10/19/2020	-0.40 / -11.11%	3.20	3.20	3.20	3.20	3.20	3.20	1,000
10/16/2020	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
10/15/2020	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	0
10/14/2020	+0.10 / +2.94%	3.70	3.70	3.50	3.50	3.58	3.50	2,300
10/13/2020	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.34	3.40	1,200
10/12/2020	0.00 / 0.00%	3.80	3.90	3.40	3.40	3.83	3.40	38,300
10/9/2020	+0.40 / +13.33%	3.40	3.40	3.40	3.40	3.40	3.40	900
10/8/2020	-0.60 / -16.67%	3.00	3.00	3.00	3.00	3.00	3.00	1,100
10/7/2020	+0.30 / +9.09%	3.50	3.60	3.50	3.60	3.54	3.60	6,900
10/6/2020	+0.40 / +13.79%	3.30	3.30	3.30	3.30	3.30	3.30	3,500
10/5/2020	+0.30 / +11.54%	2.90	2.90	2.90	2.90	2.90	2.90	100

<<Previous 30 days Next 30 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	71,400	4.80	-2.04%
CNG	60,100	27.10	-0.37%
GAS	658,500	58.50	0.34%
HFC	0	6.30	0.00%
MTG	2,200	8.10	-12.90%
PCG	0	2.70	0.00%
PEG	1,100	3.70	-11.90%
PGC	18,300	14.50	0.69%
PGD	4,000	27.80	1.09%
PGS	0	32.90	0.00%