Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	+0.80 / +8.99%	9.00	9.70	8.90	9.70	9.00	9.70	8,000
10/7/2021	-1.10 / -10.89%	8.90	9.00	8.80	9.00	8.90	9.00	2,800
10/6/2021	0.00 / 0.00%	9.90	10.20	9.90	10.20	10.10	10.20	4,500
10/5/2021	+0.20 / +2.06%	9.80	10.50	9.80	9.90	10.20	9.90	12,900
10/4/2021	+0.70 / +7.95%	9.40	9.80	9.40	9.50	9.70	9.50	7,200
10/1/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	900
9/30/2021	-1.00 / -10.64%	8.30	9.40	8.30	8.40	8.80	8.40	900
9/29/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
9/28/2021	+0.60 / +6.45%	10.00	10.00	9.10	9.90	9.40	9.90	4,100
9/27/2021	+1.00 / +12.20%	9.30	9.30	9.20	9.20	9.30	9.20	1,100
9/24/2021	-0.90 / -9.68%	8.10	8.40	8.10	8.40	8.20	8.40	400
9/23/2021	-0.10 / -1.05%	10.00	10.00	8.50	9.40	9.30	9.40	5,200
9/22/2021	0.00 / 0.00%	10.00	10.00	9.30	9.30	9.50	9.30	1,700
9/21/2021	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	9.30	800
9/20/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	100
9/17/2021	+1.20 / +14.63%	9.40	9.40	9.40	9.40	9.40	9.40	5,000
9/16/2021	-0.60 / -6.74%	8.10	8.30	8.10	8.30	8.20	8.30	1,400
9/15/2021	-0.20 / -2.04%	8.40	9.60	8.40	9.60	8.90	9.60	500
9/14/2021	+0.50 / +5.49%	9.80	9.90	9.60	9.60	9.80	9.60	1,300
9/13/2021	-1.10 / -11.00%	9.90	9.90	8.90	8.90	9.10	8.90	5,300
9/10/2021	+0.80 / +8.89%	10.30	10.30	9.80	9.80	10.00	9.80	1,300
9/9/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	300
9/8/2021	+0.70 / +7.87%	8.00	10.20	8.00	9.60	9.00	9.60	2,400
9/7/2021	-0.60 / -6.25%	9.00	9.00	8.80	9.00	8.90	9.00	7,100
9/6/2021	-0.10 / -1.00%	9.90	9.90	8.80	9.90	9.60	9.90	2,000
9/1/2021	+1.00 / +11.36%	10.10	10.10	9.80	9.80	10.00	9.80	1,400
8/31/2021	-1.00 / -10.10%	8.50	8.90	8.50	8.90	8.80	8.90	600
8/30/2021	+0.30 / +3.09%	9.70	10.00	9.70	10.00	9.90	10.00	2,500
8/27/2021	+0.80 / +8.99%	9.90	9.90	9.50	9.70	9.70	9.70	2,400
8/26/2021	+0.80 / +9.88%	9.00	9.00	8.80	8.90	8.90	8.90	8,400

<<Previous 30 days Next 30 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	67,000	4.90	-2.00%
CNG	51,700	27.20	0.00%
GAS	310,200	58.30	-0.17%
HFC	6,000	6.30	-14.86%
MTG	1,200	9.30	1.09%
PCG	0	2.70	0.00%
PEG	2,000	4.20	-6.67%
PGC	17,100	14.40	0.00%
PGD	1,100	27.50	-3.51%
PGS	0	32.90	0.00%