Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 22, 2025 7:14:32 AM - Markets open
VN-INDEX 1,323.05 +7.90/+0.60%
HNX-INDEX 217.46 -0.24/-0.11%
UPCOM-INDEX 95.83 +0.14/+0.15%
Commercial Corporation And Petroleum Services VungTau (VMG : UPCOM)
Utilities : Gas Distribution
3.70 +0.10/+2.78%
3:10:01 PM
Closing price on 10/8/2009
20.30 +0.20/+1.00%
Open 20.30
High 20.30
Low 19.50
Volume 196,700
Split-adjusted Price 20.30

Create Alert at: 3 3 3 ...
VMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2009 +0.20 / +1.00% 20.30 20.30 19.50 20.30 20.24 20.30 196,700
10/7/2009 +0.40 / +2.03% 18.40 20.50 18.40 20.10 19.02 20.10 825,100
10/6/2009 -0.90 / -4.37% 19.70 19.70 19.70 19.70 19.70 19.70 69,000
10/5/2009 0.00 / 0.00% 23.20 23.20 20.60 20.60 21.12 20.60 117,100
10/2/2009 +1.40 / +6.73% 22.20 22.20 21.00 22.20 22.08 22.20 658,900
10/1/2009 -0.20 / -0.95% 20.80 20.80 20.80 20.80 20.80 20.80 200,900
9/30/2009 0.00 / 0.00% 25.00 25.00 15.00 21.00 19.46 21.00 1,211,000
VMG News
29/10 VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10 VMG: Change in personnel
07/10 VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10 VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08 VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
Related Companies
Volume Price Change
ASP  67,900 4.90 -1.80%
CNG  64,900 28.35 0.35%
GAS  315,100 60.30 -0.33%
HFC  0 6.20 0.00%
MTG  1,000 7.20 -1.37%
PCG  0 2.60 0.00%
PEG  14,600 4.30 0.00%
PGC  9,300 14.85 0.34%
PGD  0 27.75 0.00%
PGS  1,000 31.90 -0.31%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,323.05 +7.90/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.