Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	+0.20 / +4.26%	4.30	4.90	4.30	4.90	4.70	4.90	400
10/5/2022	+0.60 / +13.64%	4.90	5.00	4.20	5.00	4.70	5.00	600
10/4/2022	+0.30 / +6.38%	4.50	5.00	4.00	5.00	4.40	5.00	3,100
10/3/2022	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	2,800
9/30/2022	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.90	4,700
9/29/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
9/28/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
9/27/2022	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	200
9/26/2022	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.70	4.60	3,500
9/23/2022	+0.20 / +4.00%	4.50	5.20	4.40	5.20	4.60	5.20	500
9/22/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/21/2022	+0.60 / +13.33%	4.80	5.10	4.80	5.10	5.00	5.10	2,000
9/20/2022	-0.30 / -6.25%	4.50	4.50	4.30	4.50	4.50	4.50	6,300
9/19/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	5,500
9/16/2022	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.80	800
9/15/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,100
9/14/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,100
9/13/2022	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	3,900
9/12/2022	+0.30 / +6.38%	4.90	5.00	4.90	5.00	5.00	5.00	2,100
9/9/2022	+0.60 / +12.77%	4.80	5.30	4.50	5.30	4.70	5.30	13,300
9/8/2022	-0.20 / -4.00%	4.70	4.80	4.60	4.80	4.70	4.80	1,900
9/7/2022	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.00	4.90	2,700
9/6/2022	-0.10 / -1.92%	4.90	5.20	4.90	5.10	5.10	5.10	3,400
9/5/2022	+0.40 / +8.33%	5.30	5.30	5.20	5.20	5.20	5.20	2,500
8/31/2022	+0.10 / +1.92%	4.70	5.30	4.70	5.30	4.80	5.30	700
8/30/2022	+0.50 / +10.64%	5.10	5.30	5.00	5.20	5.20	5.20	7,900
8/29/2022	-0.30 / -5.77%	5.00	5.00	4.70	4.90	4.70	4.90	15,700
8/26/2022	-0.20 / -3.64%	4.90	5.30	4.90	5.30	5.20	5.30	400
8/25/2022	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
8/24/2022	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	1,500

<<Previous 30 days Next 30 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	33,000	5.00	-2.34%
CNG	20,700	27.20	-0.55%
GAS	271,300	58.40	-0.17%
HFC	0	7.40	0.00%
MTG	18,100	10.80	14.89%
PCG	0	2.70	0.00%
PEG	700	4.40	10.00%
PGC	35,600	14.40	0.00%
PGD	600	28.50	-1.04%
PGS	0	32.90	0.00%