Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	-0.60 / -7.41%	7.40	7.50	7.40	7.50	7.50	7.50	1,800
1/25/2022	0.00 / 0.00%	8.50	8.50	8.10	8.10	8.10	8.10	4,300
1/24/2022	0.00 / 0.00%	8.60	8.60	7.50	8.50	8.10	8.50	600
1/21/2022	-0.40 / -4.60%	8.50	8.60	8.30	8.30	8.50	8.30	6,900
1/20/2022	+0.90 / +11.69%	8.60	8.80	8.60	8.60	8.70	8.60	7,200
1/19/2022	+0.30 / +3.61%	8.70	8.70	7.20	8.60	7.70	8.60	4,000
1/18/2022	-0.30 / -3.41%	9.10	9.10	7.60	8.50	8.30	8.50	25,700
1/17/2022	-0.40 / -4.49%	8.80	9.30	8.50	8.50	8.80	8.50	11,300
1/14/2022	-0.20 / -2.22%	9.40	9.40	8.70	8.80	8.90	8.80	8,200
1/13/2022	-0.70 / -7.29%	9.60	9.60	8.80	8.90	9.00	8.90	18,900
1/12/2022	+0.20 / +2.15%	9.30	9.80	9.30	9.50	9.60	9.50	8,300
1/11/2022	+0.10 / +1.08%	9.70	9.70	8.90	9.40	9.30	9.40	5,100
1/10/2022	+0.70 / +7.69%	9.30	9.90	8.90	9.80	9.30	9.80	73,600
1/7/2022	+0.50 / +5.75%	9.20	9.20	9.00	9.20	9.10	9.20	18,400
1/6/2022	+0.20 / +2.20%	9.50	9.50	7.80	9.30	8.70	9.30	8,700
1/5/2022	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.10	9.20	14,800
1/4/2022	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.20	9.20	2,800
12/31/2021	+0.20 / +2.17%	9.40	9.50	9.20	9.40	9.40	9.40	10,700
12/30/2021	+0.10 / +1.10%	9.20	9.30	9.10	9.20	9.20	9.20	15,300
12/29/2021	0.00 / 0.00%	9.40	9.40	9.00	9.20	9.10	9.20	6,900
12/28/2021	0.00 / 0.00%	9.30	9.30	9.00	9.20	9.20	9.20	6,400
12/27/2021	+0.30 / +3.37%	9.60	9.60	8.90	9.20	9.20	9.20	2,300
12/24/2021	+0.20 / +2.27%	9.70	9.70	8.60	9.00	8.90	9.00	2,600
12/23/2021	+0.10 / +1.14%	9.00	9.00	8.70	8.90	8.80	8.90	7,400
12/22/2021	-0.20 / -2.17%	9.20	9.20	8.70	9.00	8.80	9.00	4,700
12/21/2021	-0.30 / -3.26%	10.00	10.00	8.90	8.90	9.20	8.90	5,400
12/20/2021	+0.20 / +2.20%	9.40	9.40	9.20	9.30	9.20	9.30	2,600
12/17/2021	+0.50 / +5.56%	9.10	10.00	8.80	9.50	9.10	9.50	4,200
12/16/2021	0.00 / 0.00%	9.10	9.10	8.90	8.90	9.00	8.90	4,100
12/15/2021	+0.20 / +2.30%	8.60	9.00	8.60	8.90	8.90	8.90	5,300

<<Previous 30 days Next 30 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	67,000	4.90	-2.00%
CNG	51,700	27.20	0.00%
GAS	310,200	58.30	-0.17%
HFC	6,000	6.30	-14.86%
MTG	1,200	9.30	1.09%
PCG	0	2.70	0.00%
PEG	2,000	4.20	-6.67%
PGC	17,100	14.40	0.00%
PGD	1,100	27.50	-3.51%
PGS	0	32.90	0.00%