Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2021	+0.90 / +14.52%	6.50	7.10	6.50	7.10	7.07	7.10	1,800
1/22/2021	+0.50 / +8.33%	6.00	6.50	6.00	6.50	6.19	6.50	3,600
1/21/2021	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
1/20/2021	-0.90 / -12.16%	6.50	6.50	6.50	6.50	6.50	6.50	2,900
1/19/2021	-0.80 / -9.41%	7.30	7.70	7.30	7.70	7.41	7.70	1,500
1/18/2021	+1.10 / +14.86%	8.20	8.50	8.20	8.50	8.48	8.50	15,700
1/15/2021	+0.90 / +13.64%	7.20	7.50	7.10	7.50	7.36	7.50	25,100
1/14/2021	-0.70 / -9.86%	7.10	7.10	6.40	6.40	6.63	6.40	900
1/13/2021	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.12	7.20	10,200
1/12/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	7,500
1/11/2021	-0.90 / -11.25%	6.80	7.10	6.80	7.10	6.96	7.10	1,300
1/8/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	37,000
1/7/2021	+1.00 / +14.29%	7.90	8.00	7.80	8.00	7.99	8.00	14,400
1/6/2021	+0.90 / +13.85%	6.90	7.40	6.30	7.40	7.01	7.40	3,300
1/5/2021	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	6.50	26,075
1/4/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
12/31/2020	-0.20 / -3.23%	6.00	6.10	5.50	6.00	6.01	6.00	30,050
12/30/2020	-1.00 / -13.89%	6.20	6.30	6.20	6.20	6.20	6.20	18,800
12/29/2020	-0.80 / -10.26%	7.30	7.40	7.00	7.00	7.20	7.00	7,600
12/28/2020	-0.80 / -9.88%	7.90	7.90	7.30	7.30	7.79	7.30	5,200
12/25/2020	0.00 / 0.00%	10.10	10.10	7.50	8.80	8.07	8.80	22,400
12/24/2020	+1.10 / +14.29%	8.80	8.80	8.80	8.80	8.80	8.80	24,700
12/23/2020	+1.00 / +14.93%	7.70	7.70	7.70	7.70	7.70	7.70	16,300
12/22/2020	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	20,900
12/21/2020	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	15,500
12/18/2020	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	5.20	13,500
12/17/2020	+0.60 / +14.63%	4.50	4.70	4.10	4.70	4.58	4.70	10,800
12/16/2020	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.10	4.00	2,600
12/15/2020	+0.60 / +15.00%	4.60	4.60	4.00	4.60	4.20	4.60	1,600
12/14/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,400

<<Previous 30 days Next 30 days>>

VMG News

29/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
19/10	VMG: Change in personnel
07/10	VMG: Result of transactions of Directors, PDMR (Vu Dai Bach)
07/10	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)
28/08	VMG: Notice of transactions of Directors, PDMR (Vu Dai Bach)

More News

Related Companies

	Volume	Price	Change
ASP	67,000	4.90	-2.00%
CNG	51,700	27.20	0.00%
GAS	310,200	58.30	-0.17%
HFC	6,000	6.30	-14.86%
MTG	1,200	9.30	1.09%
PCG	0	2.70	0.00%
PEG	2,000	4.20	-6.67%
PGC	17,100	14.40	0.00%
PGD	1,100	27.50	-3.51%
PGS	0	32.90	0.00%