Tuesday, April 23, 2024 6:01:44 PM - Markets open
VN-INDEX 1,177.40 -12.82/-1.08%
HNX-INDEX 222.63 -2.67/-1.19%
UPCOM-INDEX 87.51 -0.51/-0.58%
Vimedimex Medi - Pharma Joint Stock Company (VMD : HOSE)
Health Care : Pharmaceuticals
16.15 -0.10/-0.62%
3:04:59 PM
Closing price on 10/5/2023
21.95 +0.25/+1.15%
Open 21.65
High 21.95
Low 21.40
Volume 25,300
Split-adjusted Price 19.94

Create Alert at: 15 17 18 ...
VMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/5/2023 +0.25 / +1.15% 21.65 21.95 21.40 21.95 21.74 19.94 25,300
10/4/2023 +0.05 / +0.23% 21.30 21.80 20.90 21.70 21.19 19.71 66,000
10/3/2023 +1.15 / +5.61% 20.50 21.80 20.40 21.65 20.91 19.66 33,000
10/2/2023 0.00 / 0.00% 20.50 20.50 20.35 20.50 20.39 18.62 25,800
9/29/2023 0.00 / 0.00% 20.45 20.50 20.25 20.50 20.34 18.62 11,600
9/28/2023 +0.05 / +0.24% 20.70 20.70 20.50 20.50 20.52 18.62 2,900
9/27/2023 -0.25 / -1.21% 20.60 20.60 20.40 20.45 20.46 18.57 9,500
9/26/2023 -0.15 / -0.72% 20.70 20.75 20.60 20.70 20.64 18.80 8,600
9/25/2023 0.00 / 0.00% 20.85 21.00 20.70 20.85 20.82 18.94 26,000
9/22/2023 -0.10 / -0.48% 20.80 20.85 20.70 20.85 20.77 18.94 25,400
9/21/2023 -0.20 / -0.95% 21.00 21.00 20.95 20.95 20.99 19.03 2,600
9/20/2023 -0.05 / -0.24% 21.05 21.20 21.00 21.15 21.08 19.21 5,300
9/19/2023 -0.15 / -0.70% 21.15 21.30 20.70 21.20 20.94 19.26 18,100
9/18/2023 +0.40 / +1.91% 20.90 22.00 20.90 21.35 21.19 19.39 23,800
9/15/2023 +0.05 / +0.24% 20.70 20.95 20.65 20.95 20.69 19.03 12,200
9/14/2023 -0.05 / -0.24% 20.75 20.90 20.65 20.90 20.65 18.98 8,100
9/13/2023 0.00 / 0.00% 20.95 21.20 20.75 20.95 20.94 19.03 18,500
9/12/2023 0.00 / 0.00% 20.80 20.95 20.80 20.95 20.81 19.03 2,300
9/11/2023 -0.10 / -0.48% 21.20 21.20 20.75 20.95 20.88 19.03 10,400
9/8/2023 -0.05 / -0.24% 21.10 21.10 20.75 21.05 20.84 19.12 35,100
9/7/2023 +0.05 / +0.24% 21.05 21.10 20.90 21.10 20.96 19.16 9,700
9/6/2023 -0.10 / -0.47% 21.20 21.20 21.00 21.05 21.07 19.12 11,000
9/5/2023 +0.05 / +0.24% 21.10 21.20 20.90 21.15 21.00 19.21 14,800
8/31/2023 0.00 / 0.00% 21.00 21.10 20.95 21.10 20.98 19.16 3,900
8/30/2023 -0.15 / -0.71% 21.00 21.20 21.00 21.10 21.10 19.16 6,900
8/29/2023 +0.05 / +0.24% 21.00 21.25 20.80 21.25 20.93 19.30 12,400
8/28/2023 +0.20 / +0.95% 21.15 21.20 21.05 21.20 21.14 19.26 8,800
8/25/2023 0.00 / 0.00% 20.80 21.45 20.80 21.00 21.05 19.07 28,100
8/24/2023 +0.05 / +0.24% 20.95 21.00 20.95 21.00 20.96 19.07 1,200
8/23/2023 -0.15 / -0.71% 21.00 21.00 20.50 20.95 20.72 19.03 21,000
VMD News
04/04 VMD: Remove stock from warning
21/02 VMD: Change in personnel
30/01 VMD: Report on overcoming the status of warned securities
23/01 VMD: BOD resolution dated 22 Jan, 2024
23/01 VMD: Change in personnel
Related Companies
Volume Price Change
AGP  2,500 35.30 0.28%
BCP  0 10.00 0.00%
BIO  0 16.20 0.00%
CDP  0 11.00 0.00%
CNC  1,400 28.10 1.44%
DBD  9,200 53.40 -0.19%
DBM  0 25.50 0.00%
DBT  3,200 12.60 -0.79%
DCL  330,600 26.00 0.39%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,177.40 -12.82/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.