|
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
|
10.00
-1.00/-9.09%
1:00:18 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/11/2025
|
10.00
|
0
|
3,100
|
0
|
3,300
|
-200
|
100
|
1,000
|
|
|
6/10/2025
|
11.00
|
16
|
6,901
|
5
|
2,800
|
4,101
|
100
|
1,100
|
|
|
6/9/2025
|
10.20
|
2
|
134
|
9
|
9,429
|
-9,295
|
100
|
1,020
|
|
|
6/6/2025
|
11.30
|
0
|
0
|
10
|
8,129
|
-8,129
|
0
|
0
|
|
|
6/5/2025
|
11.30
|
1
|
50
|
11
|
8,055
|
-8,005
|
0
|
0
|
|
|
6/4/2025
|
11.30
|
3
|
151
|
17
|
10,354
|
-10,203
|
0
|
0
|
|
|
6/3/2025
|
11.30
|
3
|
201
|
12
|
8,255
|
-8,054
|
100
|
1,130
|
|
|
6/2/2025
|
11.30
|
4
|
1,400
|
10
|
7,250
|
-5,850
|
100
|
1,130
|
|
|
5/30/2025
|
11.20
|
10
|
2,052
|
4
|
527
|
1,525
|
100
|
1,120
|
|
|
5/29/2025
|
10.20
|
9
|
1,330
|
16
|
14,608
|
-13,278
|
1,100
|
11,300
|
|
|
5/28/2025
|
11.30
|
1
|
1
|
11
|
8,934
|
-8,933
|
0
|
0
|
|
|
5/27/2025
|
11.30
|
3
|
102
|
8
|
7,638
|
-7,536
|
0
|
0
|
|
|
5/26/2025
|
11.30
|
3
|
151
|
10
|
9,138
|
-8,987
|
0
|
0
|
|
|
5/23/2025
|
11.30
|
2
|
101
|
13
|
10,576
|
-10,475
|
0
|
0
|
|
|
5/22/2025
|
11.30
|
1
|
1
|
11
|
19,774
|
-19,773
|
0
|
0
|
|
|
5/21/2025
|
11.30
|
1
|
1
|
8
|
7,440
|
-7,439
|
0
|
0
|
|
|
5/20/2025
|
11.30
|
1
|
1
|
7
|
8,638
|
-8,637
|
0
|
0
|
|
|
5/19/2025
|
11.30
|
5
|
501
|
9
|
5,438
|
-4,937
|
300
|
3,230
|
|
|
5/16/2025
|
10.90
|
1
|
100
|
13
|
14,693
|
-14,593
|
100
|
1,090
|
|
|
5/15/2025
|
11.50
|
1
|
1
|
18
|
14,548
|
-14,547
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|