|
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
|
16.40
-0.20/-1.20%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
16.40
|
14
|
3,460
|
12
|
4,400
|
-940
|
400
|
6,230
|
|
|
5/16/2024
|
16.60
|
10
|
4,629
|
13
|
6,130
|
-1,501
|
400
|
6,300
|
|
|
5/15/2024
|
16.40
|
10
|
4,629
|
7
|
3,800
|
829
|
500
|
7,840
|
|
|
5/14/2024
|
16.50
|
15
|
10,778
|
9
|
9,300
|
1,478
|
6,000
|
91,370
|
|
|
5/13/2024
|
16.80
|
11
|
14,021
|
10
|
5,800
|
8,221
|
3,000
|
45,510
|
|
|
5/10/2024
|
15.50
|
6
|
96,790
|
10
|
98,961
|
-2,171
|
95,300
|
1,458,110
|
|
|
5/9/2024
|
16.20
|
7
|
2,790
|
14
|
3,600
|
-810
|
1,300
|
20,820
|
|
|
5/8/2024
|
16.50
|
4
|
5,200
|
7
|
2,300
|
2,900
|
1,000
|
16,500
|
|
|
5/7/2024
|
16.70
|
10
|
5,900
|
15
|
5,600
|
300
|
4,200
|
62,260
|
|
|
5/6/2024
|
16.00
|
13
|
7,600
|
12
|
6,400
|
1,200
|
4,700
|
73,060
|
|
|
5/3/2024
|
16.70
|
8
|
900
|
17
|
6,710
|
-5,810
|
800
|
12,860
|
|
|
5/2/2024
|
17.50
|
7
|
2,100
|
15
|
7,501
|
-5,401
|
300
|
5,130
|
|
|
4/26/2024
|
18.10
|
4
|
1,200
|
10
|
4,000
|
-2,800
|
100
|
1,810
|
|
|
4/25/2024
|
18.50
|
4
|
2,200
|
3
|
400
|
1,800
|
100
|
1,850
|
|
|
4/24/2024
|
16.90
|
8
|
3,900
|
12
|
5,500
|
-1,600
|
3,900
|
65,910
|
|
|
4/23/2024
|
18.70
|
2
|
1,300
|
7
|
2,500
|
-1,200
|
1,300
|
22,150
|
|
|
4/22/2024
|
18.70
|
5
|
2,300
|
1
|
200
|
2,100
|
100
|
1,870
|
|
|
4/19/2024
|
17.00
|
6
|
604
|
10
|
3,900
|
-3,296
|
600
|
10,620
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|