|
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
|
9.60
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
9.60
|
4
|
1,200
|
4
|
1,202
|
-2
|
200
|
1,930
|
|
|
1/8/2025
|
9.60
|
7
|
3,202
|
8
|
7,505
|
-4,303
|
900
|
8,640
|
|
|
1/7/2025
|
10.50
|
1
|
1,000
|
6
|
3,903
|
-2,903
|
0
|
0
|
|
|
1/6/2025
|
10.50
|
1
|
100
|
3
|
1,903
|
-1,803
|
0
|
0
|
|
|
1/3/2025
|
10.50
|
6
|
5,286
|
5
|
7,203
|
-1,917
|
5,000
|
52,500
|
|
|
1/2/2025
|
10.50
|
10
|
63,389
|
10
|
64,703
|
-1,314
|
62,500
|
656,550
|
|
|
12/31/2024
|
11.00
|
6
|
5,304
|
3
|
7,002
|
-1,698
|
5,100
|
51,100
|
|
|
12/30/2024
|
10.00
|
7
|
12,304
|
8
|
16,213
|
-3,909
|
12,200
|
126,800
|
|
|
12/27/2024
|
10.40
|
6
|
15,800
|
7
|
16,102
|
-302
|
14,500
|
150,600
|
|
|
12/26/2024
|
10.40
|
7
|
14,710
|
10
|
18,211
|
-3,501
|
13,000
|
136,050
|
|
|
12/25/2024
|
10.50
|
10
|
16,103
|
11
|
18,621
|
-2,518
|
13,500
|
145,250
|
|
|
12/24/2024
|
10.80
|
8
|
13,802
|
7
|
13,701
|
101
|
12,700
|
133,670
|
|
|
12/23/2024
|
10.10
|
7
|
15,203
|
8
|
17,201
|
-1,998
|
14,000
|
142,450
|
|
|
12/20/2024
|
10.40
|
10
|
21,402
|
8
|
18,112
|
3,290
|
17,000
|
174,600
|
|
|
12/19/2024
|
10.10
|
8
|
17,400
|
6
|
15,201
|
2,199
|
14,000
|
139,600
|
|
|
12/18/2024
|
10.10
|
8
|
15,603
|
4
|
12,700
|
2,903
|
12,500
|
123,250
|
|
|
12/17/2024
|
9.90
|
9
|
7,901
|
3
|
5,501
|
2,400
|
5,500
|
54,450
|
|
|
12/16/2024
|
9.90
|
8
|
14,700
|
4
|
10,510
|
4,190
|
10,500
|
103,950
|
|
|
12/13/2024
|
10.00
|
11
|
16,406
|
7
|
14,905
|
1,501
|
14,600
|
145,800
|
|
|
12/12/2024
|
10.40
|
7
|
14,100
|
6
|
14,500
|
-400
|
13,400
|
144,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|