|
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
|
12.60
-1.40/-10.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
12.60
|
1
|
100
|
13
|
1,926
|
-1,826
|
100
|
1,260
|
|
|
11/14/2024
|
14.00
|
5
|
50,207
|
15
|
51,454
|
-1,247
|
50,100
|
701,400
|
|
|
11/13/2024
|
14.00
|
1
|
10,000
|
16
|
14,251
|
-4,251
|
10,000
|
140,000
|
|
|
11/12/2024
|
14.50
|
8
|
6,603
|
21
|
10,638
|
-4,035
|
6,600
|
90,460
|
|
|
11/11/2024
|
15.00
|
2
|
19
|
19
|
7,755
|
-7,736
|
0
|
0
|
|
|
11/8/2024
|
15.00
|
3
|
600
|
18
|
2,344
|
-1,744
|
600
|
8,340
|
|
|
11/7/2024
|
14.20
|
4
|
301
|
16
|
1,246
|
-945
|
300
|
4,000
|
|
|
11/6/2024
|
14.30
|
1
|
100
|
7
|
524
|
-424
|
100
|
1,430
|
|
|
11/5/2024
|
13.00
|
6
|
600
|
3
|
2,518
|
-1,918
|
600
|
6,800
|
|
|
11/4/2024
|
12.20
|
1
|
100
|
4
|
1,002
|
-902
|
0
|
0
|
|
|
11/1/2024
|
12.20
|
2
|
200
|
3
|
519
|
-319
|
0
|
0
|
|
|
10/31/2024
|
12.20
|
5
|
500
|
13
|
3,127
|
-2,627
|
500
|
6,100
|
|
|
10/30/2024
|
13.50
|
4
|
208
|
7
|
3,134
|
-2,926
|
0
|
0
|
|
|
10/29/2024
|
13.50
|
1
|
100
|
17
|
9,651
|
-9,551
|
100
|
1,350
|
|
|
10/28/2024
|
14.90
|
5
|
303
|
15
|
1,953
|
-1,650
|
300
|
4,210
|
|
|
10/25/2024
|
15.10
|
0
|
0
|
17
|
7,455
|
-7,455
|
0
|
0
|
|
|
10/24/2024
|
15.10
|
1
|
3
|
16
|
9,252
|
-9,249
|
0
|
0
|
|
|
10/23/2024
|
15.10
|
0
|
0
|
18
|
8,433
|
-8,433
|
0
|
0
|
|
|
10/22/2024
|
15.10
|
0
|
0
|
16
|
8,553
|
-8,553
|
0
|
0
|
|
|
10/21/2024
|
15.10
|
1
|
100
|
24
|
10,555
|
-10,455
|
100
|
1,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|