|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
9.00
|
0
|
0
|
0
|
2,300
|
-2,300
|
0
|
0
|
|
|
10/31/2025
|
9.00
|
4
|
410
|
7
|
4,600
|
-4,190
|
0
|
0
|
|
|
10/30/2025
|
9.00
|
7
|
670
|
5
|
3,403
|
-2,733
|
100
|
900
|
|
|
10/29/2025
|
8.70
|
4
|
13,788
|
6
|
30,400
|
-16,612
|
13,600
|
118,320
|
|
|
10/28/2025
|
8.80
|
0
|
100
|
0
|
3,000
|
-2,900
|
0
|
0
|
|
|
10/27/2025
|
8.80
|
6
|
7,778
|
4
|
2,902
|
4,876
|
100
|
880
|
|
|
10/24/2025
|
8.10
|
10
|
2,271
|
7
|
4,500
|
-2,229
|
300
|
2,600
|
|
|
10/23/2025
|
9.00
|
4
|
510
|
7
|
4,400
|
-3,890
|
0
|
0
|
|
|
10/22/2025
|
9.00
|
13
|
16,284
|
4
|
3,300
|
12,984
|
100
|
900
|
|
|
10/21/2025
|
8.70
|
19
|
13,485
|
5
|
5,101
|
8,384
|
1,900
|
16,530
|
|
|
10/20/2025
|
8.90
|
8
|
921
|
7
|
4,438
|
-3,517
|
800
|
7,150
|
|
|
10/17/2025
|
9.60
|
3
|
400
|
5
|
4,500
|
-4,100
|
100
|
960
|
|
|
10/16/2025
|
9.80
|
2
|
200
|
6
|
5,000
|
-4,800
|
0
|
0
|
|
|
10/15/2025
|
9.80
|
2
|
800
|
4
|
3,500
|
-2,700
|
0
|
0
|
|
|
10/14/2025
|
9.80
|
6
|
2,177
|
4
|
3,430
|
-1,253
|
100
|
980
|
|
|
10/13/2025
|
9.10
|
9
|
2,700
|
9
|
5,830
|
-3,130
|
100
|
910
|
|
|
10/10/2025
|
10.00
|
3
|
1,101
|
8
|
5,520
|
-4,419
|
0
|
0
|
|
|
10/9/2025
|
10.00
|
7
|
2,231
|
6
|
4,030
|
-1,799
|
0
|
0
|
|
|
10/8/2025
|
10.00
|
16
|
15,300
|
5
|
4,700
|
10,600
|
3,900
|
35,640
|
|
|
10/7/2025
|
9.20
|
17
|
14,600
|
13
|
12,700
|
1,900
|
7,400
|
68,060
|
|
|
Page 1 of 2 Next>
|
|
|