|
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
|
8.50
0.00/0.00%
11:20:56 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
8.50
|
0
|
600
|
0
|
3,500
|
-2,900
|
0
|
0
|
|
|
1/6/2026
|
8.50
|
0
|
100
|
0
|
2,600
|
-2,500
|
0
|
0
|
|
|
1/5/2026
|
8.50
|
0
|
0
|
0
|
3,300
|
-3,300
|
0
|
0
|
|
|
12/31/2025
|
8.50
|
0
|
400
|
0
|
2,700
|
-2,300
|
0
|
0
|
|
|
12/30/2025
|
8.50
|
0
|
200
|
0
|
3,700
|
-3,500
|
100
|
850
|
|
|
12/29/2025
|
8.70
|
0
|
400
|
0
|
3,300
|
-2,900
|
0
|
0
|
|
|
12/26/2025
|
8.70
|
0
|
0
|
0
|
3,500
|
-3,500
|
0
|
0
|
|
|
12/25/2025
|
8.70
|
0
|
500
|
0
|
6,500
|
-6,000
|
0
|
0
|
|
|
12/24/2025
|
8.70
|
0
|
2,000
|
0
|
5,700
|
-3,700
|
0
|
0
|
|
|
12/23/2025
|
8.70
|
0
|
1,400
|
0
|
6,200
|
-4,800
|
1,000
|
8,160
|
|
|
12/22/2025
|
8.80
|
0
|
3,500
|
0
|
7,600
|
-4,100
|
1,500
|
13,210
|
|
|
12/19/2025
|
8.80
|
0
|
200
|
0
|
6,800
|
-6,600
|
0
|
0
|
|
|
12/18/2025
|
8.80
|
0
|
500
|
0
|
6,500
|
-6,000
|
0
|
0
|
|
|
12/17/2025
|
8.80
|
0
|
500
|
0
|
10,200
|
-9,700
|
0
|
0
|
|
|
12/16/2025
|
8.80
|
0
|
600
|
0
|
8,900
|
-8,300
|
100
|
880
|
|
|
12/15/2025
|
9.10
|
0
|
1,000
|
0
|
11,900
|
-10,900
|
500
|
4,550
|
|
|
12/12/2025
|
9.10
|
1
|
2
|
9
|
11,600
|
-11,598
|
0
|
0
|
|
|
12/11/2025
|
9.10
|
0
|
0
|
8
|
9,200
|
-9,200
|
0
|
0
|
|
|
12/10/2025
|
9.10
|
3
|
400
|
7
|
4,253
|
-3,853
|
0
|
0
|
|
|
12/9/2025
|
9.10
|
3
|
350
|
7
|
9,120
|
-8,770
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|