Saturday, June 28, 2025 7:54:21 PM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
10.50 -0.40/-3.67%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 10.50 4 1,900 9 10,626 -8,726 600 6,210
6/26/2025 10.90 0 0 5 2,726 -2,726 0 0
6/25/2025 10.90 2 150 10 8,326 -8,176 0 0
6/24/2025 10.90 1 300 8 7,101 -6,801 0 0
6/23/2025 10.90 3 1,200 4 2,900 -1,700 100 1,090
6/20/2025 10.50 8 3,160 7 2,500 660 0 0
6/19/2025 10.50 3 1,050 10 3,226 -2,176 700 7,350
6/18/2025 10.80 6 1,460 10 4,360 -2,900 100 1,080
6/17/2025 11.00 5 1,309 10 8,252 -6,943 300 3,300
6/16/2025 11.00 8 3,250 8 3,353 -103 300 3,300
6/13/2025 10.80 7 2,903 6 3,726 -823 1,100 11,080
6/12/2025 10.90 6 3,904 4 3,600 304 0 0
6/11/2025 10.90 7 5,200 10 3,826 1,374 300 3,100
6/10/2025 11.00 16 6,901 5 2,800 4,101 100 1,100
6/9/2025 10.20 2 134 9 9,429 -9,295 100 1,020
6/6/2025 11.30 0 0 10 8,129 -8,129 0 0
6/5/2025 11.30 1 50 11 8,055 -8,005 0 0
6/4/2025 11.30 3 151 17 10,354 -10,203 0 0
6/3/2025 11.30 3 201 12 8,255 -8,054 100 1,130
6/2/2025 11.30 4 1,400 10 7,250 -5,850 100 1,130
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.