|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
9.70
|
10
|
19,803
|
13
|
4,860
|
14,943
|
4,200
|
40,670
|
|
|
2/13/2026
|
8.90
|
10
|
21,300
|
11
|
2,805
|
18,495
|
2,700
|
23,950
|
|
|
2/12/2026
|
8.10
|
13
|
8,103
|
12
|
1,425
|
6,678
|
500
|
4,420
|
|
|
2/11/2026
|
8.30
|
8
|
7,101
|
17
|
9,416
|
-2,315
|
2,000
|
17,730
|
|
|
2/10/2026
|
9.00
|
8
|
3,301
|
9
|
2,666
|
635
|
2,600
|
23,400
|
|
|
2/9/2026
|
8.20
|
14
|
13,206
|
7
|
4,350
|
8,856
|
3,300
|
27,060
|
|
|
2/6/2026
|
7.50
|
2
|
4
|
4
|
2,750
|
-2,746
|
0
|
0
|
|
|
2/5/2026
|
7.50
|
6
|
905
|
4
|
1,100
|
-195
|
0
|
0
|
|
|
2/4/2026
|
7.50
|
5
|
501
|
6
|
1,396
|
-895
|
400
|
3,000
|
|
|
2/3/2026
|
7.60
|
3
|
1,202
|
4
|
2,900
|
-1,698
|
0
|
0
|
|
|
2/2/2026
|
7.60
|
3
|
601
|
10
|
5,487
|
-4,886
|
600
|
4,720
|
|
|
1/30/2026
|
8.00
|
2
|
200
|
4
|
1,000
|
-800
|
100
|
800
|
|
|
1/29/2026
|
8.00
|
4
|
340
|
12
|
5,350
|
-5,010
|
200
|
1,640
|
|
|
1/28/2026
|
8.60
|
1
|
6
|
9
|
5,753
|
-5,747
|
0
|
0
|
|
|
1/27/2026
|
8.60
|
0
|
0
|
7
|
4,950
|
-4,950
|
0
|
0
|
|
|
1/26/2026
|
8.60
|
1
|
13
|
9
|
6,300
|
-6,287
|
0
|
0
|
|
|
Page 1 of 1
|
|
|