|
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
|
10.00
0.00/0.00%
2:45:22 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
10.00
|
3
|
1,101
|
8
|
5,520
|
-4,419
|
0
|
0
|
|
|
10/9/2025
|
10.00
|
7
|
2,231
|
6
|
4,030
|
-1,799
|
0
|
0
|
|
|
10/8/2025
|
10.00
|
16
|
15,300
|
5
|
4,700
|
10,600
|
3,900
|
35,640
|
|
|
10/7/2025
|
9.20
|
17
|
14,600
|
13
|
12,700
|
1,900
|
7,400
|
68,060
|
|
|
10/6/2025
|
9.90
|
2
|
1,300
|
24
|
19,100
|
-17,800
|
1,300
|
12,870
|
|
|
10/3/2025
|
10.90
|
0
|
0
|
13
|
12,155
|
-12,155
|
0
|
0
|
|
|
10/2/2025
|
10.90
|
8
|
1,366
|
5
|
3,966
|
-2,600
|
400
|
4,060
|
|
|
10/1/2025
|
10.00
|
10
|
5,500
|
11
|
9,532
|
-4,032
|
600
|
5,900
|
|
|
9/30/2025
|
10.10
|
11
|
8,308
|
4
|
500
|
7,808
|
200
|
1,930
|
|
|
9/29/2025
|
9.20
|
11
|
11,400
|
18
|
7,566
|
3,834
|
3,900
|
35,760
|
|
|
9/26/2025
|
10.10
|
9
|
4,100
|
54
|
25,876
|
-21,776
|
4,100
|
41,410
|
|
|
9/25/2025
|
11.20
|
1
|
100
|
61
|
27,515
|
-27,415
|
100
|
1,120
|
|
|
9/24/2025
|
12.00
|
15
|
5,300
|
67
|
36,358
|
-31,058
|
5,000
|
57,340
|
|
|
9/23/2025
|
12.20
|
10
|
11,602
|
25
|
4,433
|
7,169
|
400
|
4,640
|
|
|
9/22/2025
|
11.30
|
38
|
25,637
|
34
|
23,021
|
2,616
|
20,200
|
219,190
|
|
|
9/19/2025
|
10.30
|
0
|
0
|
5
|
1,681
|
-1,681
|
0
|
0
|
|
|
9/18/2025
|
10.30
|
2
|
200
|
8
|
2,296
|
-2,096
|
0
|
0
|
|
|
9/17/2025
|
10.30
|
1
|
100
|
8
|
3,181
|
-3,081
|
100
|
1,030
|
|
|
9/16/2025
|
10.30
|
2
|
200
|
6
|
1,581
|
-1,381
|
0
|
0
|
|
|
9/15/2025
|
10.30
|
3
|
300
|
8
|
2,881
|
-2,581
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|