|
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
|
10.30
0.00/0.00%
10:06:14 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
10.30
|
0
|
2,000
|
0
|
8,300
|
-6,300
|
0
|
0
|
|
|
8/5/2025
|
10.30
|
9
|
4,658
|
11
|
13,457
|
-8,799
|
2,500
|
25,550
|
|
|
8/4/2025
|
10.40
|
7
|
6,247
|
7
|
4,457
|
1,790
|
0
|
0
|
|
|
8/1/2025
|
10.40
|
5
|
903
|
6
|
8,020
|
-7,117
|
100
|
1,040
|
|
|
7/31/2025
|
9.90
|
4
|
1,240
|
8
|
9,360
|
-8,120
|
0
|
0
|
|
|
7/30/2025
|
9.90
|
11
|
2,155
|
5
|
3,700
|
-1,545
|
0
|
0
|
|
|
7/29/2025
|
9.90
|
11
|
3,280
|
4
|
700
|
2,580
|
200
|
1,980
|
|
|
7/28/2025
|
9.80
|
21
|
7,023
|
25
|
16,753
|
-9,730
|
6,700
|
66,570
|
|
|
7/25/2025
|
10.80
|
3
|
400
|
6
|
6,100
|
-5,700
|
0
|
0
|
|
|
7/24/2025
|
10.80
|
3
|
400
|
9
|
9,500
|
-9,100
|
0
|
0
|
|
|
7/23/2025
|
10.80
|
14
|
1,602
|
14
|
7,500
|
-5,898
|
900
|
9,180
|
|
|
7/22/2025
|
10.90
|
7
|
4,700
|
5
|
6,000
|
-1,300
|
100
|
1,090
|
|
|
7/21/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
300
|
3,100
|
|
|
7/18/2025
|
10.40
|
6
|
602
|
9
|
8,300
|
-7,698
|
200
|
2,080
|
|
|
7/17/2025
|
10.80
|
13
|
3,167
|
8
|
7,200
|
-4,033
|
300
|
3,180
|
|
|
7/16/2025
|
10.50
|
6
|
607
|
7
|
2,970
|
-2,363
|
200
|
2,080
|
|
|
7/15/2025
|
10.50
|
5
|
802
|
6
|
6,926
|
-6,124
|
100
|
1,050
|
|
|
7/14/2025
|
10.90
|
2
|
400
|
11
|
8,426
|
-8,026
|
0
|
0
|
|
|
7/11/2025
|
10.90
|
1
|
100
|
5
|
5,826
|
-5,726
|
0
|
0
|
|
|
7/10/2025
|
10.90
|
3
|
700
|
7
|
6,826
|
-6,126
|
400
|
4,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|