|
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
|
12.70
+0.70/+5.83%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
12.70
|
2
|
3,700
|
14
|
9,816
|
-6,116
|
3,700
|
44,610
|
|
|
3/7/2025
|
12.00
|
2
|
1,100
|
14
|
12,528
|
-11,428
|
0
|
0
|
|
|
3/6/2025
|
12.00
|
5
|
1,800
|
6
|
2,509
|
-709
|
200
|
2,400
|
|
|
3/5/2025
|
11.60
|
2
|
300
|
14
|
6,729
|
-6,429
|
300
|
3,700
|
|
|
3/4/2025
|
12.80
|
3
|
413
|
15
|
4,733
|
-4,320
|
300
|
3,840
|
|
|
3/3/2025
|
12.50
|
5
|
2,419
|
22
|
7,734
|
-5,315
|
400
|
5,000
|
|
|
2/28/2025
|
12.50
|
9
|
5,500
|
19
|
9,909
|
-4,409
|
3,400
|
39,840
|
|
|
2/27/2025
|
11.90
|
8
|
6,800
|
24
|
12,515
|
-5,715
|
5,000
|
57,580
|
|
|
2/26/2025
|
12.00
|
6
|
1,904
|
10
|
5,904
|
-4,000
|
400
|
4,800
|
|
|
2/25/2025
|
11.20
|
8
|
1,508
|
12
|
7,503
|
-5,995
|
100
|
1,120
|
|
|
2/24/2025
|
11.10
|
5
|
2,403
|
12
|
8,100
|
-5,697
|
900
|
9,110
|
|
|
2/21/2025
|
11.00
|
8
|
1,751
|
16
|
9,205
|
-7,454
|
400
|
4,350
|
|
|
2/20/2025
|
11.10
|
4
|
1,500
|
4
|
500
|
1,000
|
100
|
1,110
|
|
|
2/19/2025
|
10.90
|
11
|
5,305
|
10
|
6,400
|
-1,095
|
4,400
|
47,650
|
|
|
2/18/2025
|
10.00
|
14
|
5,218
|
12
|
6,004
|
-786
|
4,400
|
44,000
|
|
|
2/17/2025
|
10.90
|
6
|
2,801
|
6
|
5,500
|
-2,699
|
1,000
|
10,900
|
|
|
2/14/2025
|
11.00
|
6
|
2,603
|
19
|
9,418
|
-6,815
|
1,200
|
13,200
|
|
|
2/13/2025
|
12.00
|
3
|
1,100
|
23
|
10,930
|
-9,830
|
1,100
|
12,930
|
|
|
2/12/2025
|
12.30
|
2
|
600
|
18
|
11,134
|
-10,534
|
0
|
0
|
|
|
2/11/2025
|
12.30
|
3
|
1,600
|
10
|
1,115
|
485
|
100
|
1,230
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|