Thursday, August 28, 2025 7:50:27 PM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
9.90 0.00/0.00%
2:45:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2025 9.90 5 910 11 3,103 -2,193 0 0
8/27/2025 9.90 6 1,601 6 1,393 208 100 990
8/26/2025 9.60 8 2,308 16 8,203 -5,895 900 8,680
8/25/2025 10.60 2 400 9 3,736 -3,336 0 0
8/22/2025 10.60 3 567 9 7,727 -7,160 0 0
8/21/2025 10.60 2 200 4 9,700 -9,500 0 0
8/20/2025 10.60 1 1 9 9,410 -9,409 0 0
8/19/2025 10.60 2 105 4 7,000 -6,895 0 0
8/18/2025 10.60 2 600 6 9,100 -8,500 0 0
8/15/2025 10.60 8 3,305 6 5,800 -2,495 100 1,060
8/14/2025 10.60 5 2,000 6 7,100 -5,100 0 0
8/13/2025 10.60 10 5,010 12 9,600 -4,590 900 9,370
8/12/2025 10.70 5 1,400 7 7,557 -6,157 0 0
8/11/2025 10.70 4 242 14 11,250 -11,008 0 0
8/8/2025 10.70 5 1,120 7 7,000 -5,880 200 2,140
8/7/2025 10.30 4 704 6 6,700 -5,996 0 0
8/6/2025 10.30 6 2,004 10 8,300 -6,296 0 0
8/5/2025 10.30 9 4,658 11 13,457 -8,799 2,500 25,550
8/4/2025 10.40 7 6,247 7 4,457 1,790 0 0
8/1/2025 10.40 5 903 6 8,020 -7,117 100 1,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.