Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
|
10.50
-0.40/-3.67%
3:09:34 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/27/2025
|
10.50
|
4
|
1,900
|
9
|
10,626
|
-8,726
|
600
|
6,210
|
|
6/26/2025
|
10.90
|
0
|
0
|
5
|
2,726
|
-2,726
|
0
|
0
|
|
6/25/2025
|
10.90
|
2
|
150
|
10
|
8,326
|
-8,176
|
0
|
0
|
|
6/24/2025
|
10.90
|
1
|
300
|
8
|
7,101
|
-6,801
|
0
|
0
|
|
6/23/2025
|
10.90
|
3
|
1,200
|
4
|
2,900
|
-1,700
|
100
|
1,090
|
|
6/20/2025
|
10.50
|
8
|
3,160
|
7
|
2,500
|
660
|
0
|
0
|
|
6/19/2025
|
10.50
|
3
|
1,050
|
10
|
3,226
|
-2,176
|
700
|
7,350
|
|
6/18/2025
|
10.80
|
6
|
1,460
|
10
|
4,360
|
-2,900
|
100
|
1,080
|
|
6/17/2025
|
11.00
|
5
|
1,309
|
10
|
8,252
|
-6,943
|
300
|
3,300
|
|
6/16/2025
|
11.00
|
8
|
3,250
|
8
|
3,353
|
-103
|
300
|
3,300
|
|
6/13/2025
|
10.80
|
7
|
2,903
|
6
|
3,726
|
-823
|
1,100
|
11,080
|
|
6/12/2025
|
10.90
|
6
|
3,904
|
4
|
3,600
|
304
|
0
|
0
|
|
6/11/2025
|
10.90
|
7
|
5,200
|
10
|
3,826
|
1,374
|
300
|
3,100
|
|
6/10/2025
|
11.00
|
16
|
6,901
|
5
|
2,800
|
4,101
|
100
|
1,100
|
|
6/9/2025
|
10.20
|
2
|
134
|
9
|
9,429
|
-9,295
|
100
|
1,020
|
|
6/6/2025
|
11.30
|
0
|
0
|
10
|
8,129
|
-8,129
|
0
|
0
|
|
6/5/2025
|
11.30
|
1
|
50
|
11
|
8,055
|
-8,005
|
0
|
0
|
|
6/4/2025
|
11.30
|
3
|
151
|
17
|
10,354
|
-10,203
|
0
|
0
|
|
6/3/2025
|
11.30
|
3
|
201
|
12
|
8,255
|
-8,054
|
100
|
1,130
|
|
6/2/2025
|
11.30
|
4
|
1,400
|
10
|
7,250
|
-5,850
|
100
|
1,130
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|