|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.65
|
9.60
|
200
|
|
|
1/8/2025
|
-0.90/-8.57%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
900
|
|
|
1/7/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/6/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/3/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5,000
|
|
|
1/2/2025
|
-0.50/-4.55%
|
11.00
|
11.00
|
10.00
|
10.50
|
10.50
|
10.50
|
62,500
|
|
|
12/31/2024
|
+1.00/+10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.02
|
11.00
|
5,100
|
|
|
12/30/2024
|
-0.40/-3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.39
|
10.00
|
12,200
|
|
|
12/27/2024
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.39
|
10.40
|
14,500
|
|
|
12/26/2024
|
-0.10/-0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.47
|
10.40
|
13,000
|
|
|
12/25/2024
|
-0.30/-2.78%
|
10.80
|
10.80
|
10.00
|
10.50
|
10.76
|
10.50
|
13,500
|
|
|
12/24/2024
|
+0.70/+6.93%
|
10.10
|
10.90
|
10.10
|
10.80
|
10.53
|
10.80
|
12,700
|
|
|
12/23/2024
|
-0.30/-2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.18
|
10.10
|
14,000
|
|
|
12/20/2024
|
+0.30/+2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.27
|
10.40
|
17,000
|
|
|
12/19/2024
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.97
|
10.10
|
14,000
|
|
|
12/18/2024
|
+0.20/+2.02%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.86
|
10.10
|
12,500
|
|
|
12/17/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5,500
|
|
|
12/16/2024
|
-0.10/-1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
10,500
|
|
|
12/13/2024
|
-0.40/-3.85%
|
9.60
|
10.10
|
9.60
|
10.00
|
9.99
|
10.00
|
14,600
|
|
|
12/12/2024
|
-0.90/-7.96%
|
11.30
|
11.30
|
10.20
|
10.40
|
10.80
|
10.40
|
13,400
|
|
|