|
Closing price on 3/10/2025
|
|
| Open |
12.00 |
| High |
12.70 |
| Low |
12.00 |
| Volume |
3,700 |
| Split-adjusted Price |
12.70 |
There is no data on 3/11/2025. Display data on 3/10/2025 instead.
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
+0.70 / +5.83%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.06
|
12.70
|
3,700
|
|
|
3/7/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
3/6/2025
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
|
3/5/2025
|
-1.20 / -9.38%
|
12.70
|
12.70
|
11.60
|
11.60
|
12.33
|
11.60
|
300
|
|
|
3/4/2025
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
300
|
|
|
3/3/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
400
|
|
|
2/28/2025
|
+0.60 / +5.04%
|
11.90
|
12.50
|
11.50
|
12.50
|
11.72
|
12.50
|
3,400
|
|
|
2/27/2025
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.52
|
11.90
|
5,000
|
|
|
2/26/2025
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
400
|
|
|
2/25/2025
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
2/24/2025
|
+0.10 / +0.91%
|
10.00
|
11.10
|
10.00
|
11.10
|
10.12
|
11.10
|
900
|
|
|
2/21/2025
|
-0.10 / -0.90%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.88
|
11.00
|
400
|
|
|
2/20/2025
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
2/19/2025
|
+0.90 / +9.00%
|
9.90
|
11.00
|
9.90
|
10.90
|
10.83
|
10.90
|
4,400
|
|
|
2/18/2025
|
-0.90 / -8.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4,400
|
|
|
2/17/2025
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,000
|
|
|
2/14/2025
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,200
|
|
|
2/13/2025
|
-0.30 / -2.44%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.75
|
12.00
|
1,100
|
|
|
2/12/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
2/11/2025
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
2/10/2025
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5,600
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.30
|
12.50
|
11.30
|
12.50
|
11.43
|
12.50
|
900
|
|
|
2/6/2025
|
+1.10 / +9.65%
|
11.00
|
12.50
|
10.80
|
12.50
|
11.03
|
12.50
|
1,600
|
|
|
2/5/2025
|
+0.90 / +8.57%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
600
|
|
|
2/4/2025
|
+0.40 / +3.96%
|
11.00
|
11.00
|
10.00
|
10.50
|
10.14
|
10.50
|
1,900
|
|
|
2/3/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,200
|
|
|
1/24/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/23/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/22/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/21/2025
|
-0.10 / -0.97%
|
9.30
|
10.20
|
9.30
|
10.20
|
9.41
|
10.20
|
800
|
|
|