Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 4:44:21 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Van Lang Technology Development and Investment Joint Stock Company (VLA : HNX)
Technology : Software
12.20 0.00/0.00%
3:05:01 PM
Closing price on 8/23/2023
36.00 +3.20/+9.76%
Open 31.00
High 36.00
Low 30.00
Volume 900
Split-adjusted Price 23.24

Create Alert at: 11 13 14 ...
VLA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2023 +3.20 / +9.76% 31.00 36.00 30.00 36.00 32.07 23.24 900
8/22/2023 -3.20 / -8.89% 33.30 33.30 32.80 32.80 33.18 21.17 400
8/21/2023 -4.00 / -10.00% 36.00 36.00 36.00 36.00 36.00 23.24 100
8/18/2023 +2.20 / +5.82% 40.00 40.00 40.00 40.00 40.00 25.82 100
8/17/2023 +3.30 / +9.57% 37.80 37.80 37.80 37.80 37.80 24.40 100
8/16/2023 +3.10 / +9.87% 34.50 34.50 34.50 34.50 34.50 22.27 700
8/15/2023 +2.80 / +9.79% 29.50 31.40 29.50 31.40 31.03 20.27 1,900
8/14/2023 +2.60 / +10.00% 28.60 28.60 27.00 28.60 28.26 18.46 2,100
8/11/2023 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 16.78 400
8/10/2023 -0.60 / -2.34% 25.00 25.00 25.00 25.00 25.00 16.14 100
8/9/2023 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 16.53 0
8/8/2023 -2.80 / -9.86% 25.70 28.00 25.60 25.60 26.06 16.53 4,100
8/7/2023 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 18.33 0
8/4/2023 -0.60 / -2.07% 26.20 28.60 26.10 28.40 28.06 18.33 1,400
8/3/2023 -3.20 / -9.94% 29.00 29.90 29.00 29.00 29.26 18.72 700
8/2/2023 0.00 / 0.00% 32.20 32.20 32.20 32.20 32.20 20.79 0
8/1/2023 0.00 / 0.00% 32.20 32.20 32.20 32.20 32.20 20.79 0
7/31/2023 0.00 / 0.00% 32.20 32.20 32.20 32.20 32.20 20.79 0
7/28/2023 +2.90 / +9.90% 32.20 32.20 32.20 32.20 32.20 20.79 100
7/27/2023 +0.40 / +1.38% 28.80 29.30 26.10 29.30 26.78 18.91 900
7/26/2023 +1.90 / +7.04% 27.00 28.90 27.00 28.90 27.63 18.66 600
7/25/2023 -2.90 / -9.70% 27.00 27.00 27.00 27.00 27.00 17.43 200
7/24/2023 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 19.30 0
7/21/2023 +1.20 / +4.18% 29.90 29.90 29.90 29.90 29.90 19.30 100
7/20/2023 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 18.53 0
7/19/2023 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 18.53 0
7/18/2023 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 18.53 0
7/17/2023 -0.10 / -0.35% 28.00 28.70 26.00 28.70 26.27 18.53 3,400
7/14/2023 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 18.59 0
7/13/2023 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 18.59 800
VLA News
04/12 VLA: Notice of transactions of Directors, PDMR (Nguyen Huu Thuan)
04/12 VLA: Notice of transactions of Directors, PDMR (Tran Quang Thinh)
20/10 VLA: Financial Statement Quarter 3/2020
19/08 VLA: Corporate Governance Report (first 06 months)
05/08 VLA: Annual General Mandate 2020
Related Companies
Volume Price Change
CMT  2,500 12.90 -0.77%
FPT  3,182,900 132.80 -1.34%
HPT  600 23.90 12.74%
PAI  0 13.20 0.00%
PIA  0 26.80 0.00%
SBD  19,300 7.10 0.00%
SGT  26,300 15.30 -0.65%
SRA  0 2.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.