|
Closing price on 3/24/2026
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
100 |
| Split-adjusted Price |
9.30 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
3/23/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/20/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/19/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/18/2026
|
0.00 / 0.00%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.89
|
10.00
|
3,300
|
|
|
3/17/2026
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
200
|
|
|
3/16/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
3/13/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,100
|
|
|
3/12/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/11/2026
|
+0.90 / +9.89%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.94
|
10.00
|
4,300
|
|
|
3/10/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
3/9/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
3/6/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
3/5/2026
|
-1.00 / -9.90%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
400
|
|
|
3/4/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
3/3/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
3/2/2026
|
-1.10 / -9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3,300
|
|
|
2/27/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
2/26/2026
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,200
|
|
|
2/25/2026
|
+0.80 / +7.55%
|
10.60
|
11.40
|
10.60
|
11.40
|
11.00
|
11.40
|
200
|
|
|
2/24/2026
|
+0.90 / +9.28%
|
9.90
|
10.60
|
9.90
|
10.60
|
10.32
|
10.60
|
10,300
|
|
|
2/23/2026
|
+0.80 / +8.99%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.68
|
9.70
|
4,200
|
|
|
2/13/2026
|
+0.80 / +9.88%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.87
|
8.90
|
2,700
|
|
|
2/12/2026
|
-0.20 / -2.41%
|
9.10
|
9.10
|
8.10
|
8.10
|
8.84
|
8.10
|
500
|
|
|
2/11/2026
|
-0.70 / -7.78%
|
9.10
|
9.10
|
8.30
|
8.30
|
8.87
|
8.30
|
2,000
|
|
|
2/10/2026
|
+0.80 / +9.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,600
|
|
|
2/9/2026
|
+0.70 / +9.33%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3,300
|
|
|
2/6/2026
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
2/5/2026
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
2/4/2026
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
400
|
|
|