|
Closing price on 2/11/2025
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
100 |
| Split-adjusted Price |
12.30 |
|
|
VLA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2025
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
2/10/2025
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5,600
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.30
|
12.50
|
11.30
|
12.50
|
11.43
|
12.50
|
900
|
|
|
2/6/2025
|
+1.10 / +9.65%
|
11.00
|
12.50
|
10.80
|
12.50
|
11.03
|
12.50
|
1,600
|
|
|
2/5/2025
|
+0.90 / +8.57%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
600
|
|
|
2/4/2025
|
+0.40 / +3.96%
|
11.00
|
11.00
|
10.00
|
10.50
|
10.14
|
10.50
|
1,900
|
|
|
2/3/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,200
|
|
|
1/24/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/23/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/22/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/21/2025
|
-0.10 / -0.97%
|
9.30
|
10.20
|
9.30
|
10.20
|
9.41
|
10.20
|
800
|
|
|
1/20/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
1/16/2025
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
1/15/2025
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
1/14/2025
|
+0.50 / +5.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
1/13/2025
|
-0.80 / -8.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
600
|
|
|
1/10/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.61
|
9.60
|
1,000
|
|
|
1/9/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.65
|
9.60
|
200
|
|
|
1/8/2025
|
-0.90 / -8.57%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
900
|
|
|
1/7/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/6/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/3/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5,000
|
|
|
1/2/2025
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.00
|
10.50
|
10.50
|
10.50
|
62,500
|
|
|
12/31/2024
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.02
|
11.00
|
5,100
|
|
|
12/30/2024
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.39
|
10.00
|
12,200
|
|
|
12/27/2024
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.39
|
10.40
|
14,500
|
|
|
12/26/2024
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.47
|
10.40
|
13,000
|
|
|
12/25/2024
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.00
|
10.50
|
10.76
|
10.50
|
13,500
|
|
|
12/24/2024
|
+0.70 / +6.93%
|
10.10
|
10.90
|
10.10
|
10.80
|
10.53
|
10.80
|
12,700
|
|
|