Closing price on 11/30/2017
|
|
Open |
12.70 |
High |
12.70 |
Low |
12.70 |
Volume |
0 |
Split-adjusted Price |
3.58 |
|
|
VLA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/30/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.58
|
0
|
|
11/29/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.58
|
0
|
|
11/28/2017
|
+0.90 / +7.63%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.50
|
3.58
|
5,100
|
|
11/27/2017
|
-0.20 / -1.67%
|
12.70
|
12.70
|
11.80
|
11.80
|
12.63
|
3.32
|
1,200
|
|
11/24/2017
|
-0.70 / -5.51%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.38
|
500
|
|
11/23/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.58
|
0
|
|
11/22/2017
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.54
|
3.58
|
9,300
|
|
11/21/2017
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.60
|
3.58
|
31,100
|
|
11/20/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.58
|
0
|
|
11/17/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.58
|
0
|
|
11/16/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.58
|
0
|
|
11/15/2017
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.51
|
3.58
|
17,100
|
|
11/14/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.52
|
0
|
|
11/13/2017
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.52
|
600
|
|
11/10/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.55
|
0
|
|
11/9/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.55
|
0
|
|
11/8/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.55
|
19,800
|
|
11/7/2017
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.55
|
23,700
|
|
11/6/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.52
|
0
|
|
11/3/2017
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.52
|
6,000
|
|
11/2/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.55
|
100
|
|
11/1/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.55
|
8,100
|
|
10/31/2017
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.55
|
3.55
|
61,700
|
|
10/30/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.55
|
6,000
|
|
10/27/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.55
|
0
|
|
10/26/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.55
|
10,500
|
|
10/25/2017
|
+0.10 / +0.80%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.57
|
3.55
|
31,700
|
|
10/24/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.52
|
0
|
|
10/23/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.52
|
0
|
|
10/20/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.52
|
4,500
|
|
|