|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
22.40
|
3
|
110
|
8
|
7,764
|
-7,654
|
0
|
0
|
|
|
1/29/2026
|
22.40
|
3
|
110
|
14
|
24,400
|
-24,290
|
0
|
0
|
|
|
1/28/2026
|
22.40
|
4
|
700,110
|
11
|
707,617
|
-7,507
|
0
|
17,150,000
|
|
|
1/27/2026
|
22.40
|
5
|
207
|
10
|
8,800
|
-8,593
|
200
|
4,260
|
|
|
1/26/2026
|
22.40
|
7
|
232
|
15
|
7,234
|
-7,002
|
200
|
4,290
|
|
|
1/23/2026
|
22.50
|
5
|
119
|
15
|
10,704
|
-10,585
|
0
|
0
|
|
|
1/22/2026
|
22.50
|
8
|
428
|
11
|
11,022
|
-10,594
|
100
|
2,250
|
|
|
1/21/2026
|
21.90
|
4
|
203
|
14
|
2,909
|
-2,706
|
0
|
0
|
|
|
1/20/2026
|
21.90
|
11
|
1,414
|
6
|
2,201
|
-787
|
100
|
2,190
|
|
|
1/19/2026
|
20.40
|
21
|
3,832
|
12
|
8,003
|
-4,171
|
500
|
9,930
|
|
|
1/16/2026
|
19.60
|
19
|
6,221
|
10
|
4,764
|
1,457
|
2,400
|
47,150
|
|
|
1/15/2026
|
19.60
|
18
|
6,104
|
6
|
3,164
|
2,940
|
1,900
|
36,790
|
|
|
1/14/2026
|
19.90
|
17
|
6,056
|
16
|
5,568
|
488
|
1,600
|
31,800
|
|
|
1/13/2026
|
21.90
|
12
|
1,215
|
18
|
29,264
|
-28,049
|
1,200
|
24,210
|
|
|
1/12/2026
|
22.00
|
9
|
2,613
|
17
|
37,445
|
-34,832
|
2,500
|
56,640
|
|
|
1/9/2026
|
23.00
|
7
|
5,008
|
19
|
14,915
|
-9,907
|
5,000
|
101,210
|
|
|
1/8/2026
|
22.00
|
8
|
3,611
|
26
|
68,644
|
-65,033
|
2,700
|
59,380
|
|
|
1/7/2026
|
23.70
|
15
|
2,062
|
17
|
45,085
|
-43,023
|
100
|
2,370
|
|
|
1/6/2026
|
23.00
|
10
|
3,510
|
19
|
49,577
|
-46,067
|
1,500
|
34,550
|
|
|
1/5/2026
|
24.00
|
29
|
48,416
|
39
|
151,763
|
-103,347
|
37,700
|
906,090
|
|
|
Page 1 of 2 Next>
|
|
|