|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
26.50
|
0
|
0
|
7
|
10,406
|
-10,406
|
0
|
0
|
|
|
3/12/2026
|
26.50
|
0
|
0
|
12
|
10,639
|
-10,639
|
0
|
0
|
|
|
3/11/2026
|
26.50
|
0
|
0
|
8
|
2,921
|
-2,921
|
0
|
0
|
|
|
3/10/2026
|
26.50
|
3
|
140
|
10
|
14,457
|
-14,317
|
100
|
2,650
|
|
|
3/9/2026
|
24.20
|
0
|
0
|
10
|
8,290
|
-8,290
|
0
|
0
|
|
|
3/6/2026
|
24.20
|
1
|
5
|
6
|
1,517
|
-1,512
|
0
|
0
|
|
|
3/5/2026
|
24.20
|
1
|
5
|
8
|
5,104
|
-5,099
|
0
|
0
|
|
|
3/4/2026
|
24.20
|
1
|
5
|
13
|
12,167
|
-12,162
|
0
|
0
|
|
|
3/3/2026
|
24.20
|
3
|
4,603
|
14
|
12,474
|
-7,871
|
4,600
|
111,360
|
|
|
3/2/2026
|
24.60
|
1
|
5
|
12
|
13,323
|
-13,318
|
0
|
0
|
|
|
2/27/2026
|
24.60
|
4
|
305
|
18
|
14,069
|
-13,764
|
200
|
4,860
|
|
|
2/26/2026
|
24.00
|
2
|
107
|
10
|
4,417
|
-4,310
|
0
|
0
|
|
|
2/25/2026
|
24.00
|
2
|
107
|
12
|
12,120
|
-12,013
|
0
|
0
|
|
|
2/24/2026
|
24.00
|
6
|
162
|
11
|
4,729
|
-4,567
|
0
|
0
|
|
|
2/23/2026
|
24.00
|
3
|
334
|
9
|
3,913
|
-3,579
|
300
|
7,200
|
|
|
Page 1 of 1
|
|