|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
18.50
|
23
|
28,117
|
13
|
15,895
|
12,222
|
9,100
|
162,110
|
|
|
8/21/2025
|
18.30
|
25
|
20,906
|
18
|
22,300
|
-1,394
|
7,300
|
131,470
|
|
|
8/20/2025
|
18.30
|
24
|
19,923
|
22
|
14,698
|
5,225
|
3,300
|
60,430
|
|
|
8/19/2025
|
18.50
|
37
|
37,516
|
28
|
29,200
|
8,316
|
16,600
|
306,570
|
|
|
8/18/2025
|
18.50
|
16
|
7,916
|
11
|
7,419
|
497
|
0
|
0
|
|
|
8/15/2025
|
18.50
|
32
|
21,306
|
21
|
19,430
|
1,876
|
7,500
|
134,060
|
|
|
8/14/2025
|
18.70
|
21
|
13,406
|
11
|
7,225
|
6,181
|
0
|
0
|
|
|
8/13/2025
|
18.70
|
30
|
23,274
|
14
|
13,154
|
10,120
|
7,400
|
132,630
|
|
|
8/12/2025
|
18.70
|
28
|
29,706
|
23
|
24,579
|
5,127
|
11,400
|
208,450
|
|
|
8/11/2025
|
19.00
|
11
|
2,706
|
16
|
10,142
|
-7,436
|
0
|
0
|
|
|
8/8/2025
|
19.00
|
23
|
17,106
|
17
|
13,170
|
3,936
|
1,200
|
22,610
|
|
|
8/7/2025
|
18.50
|
17
|
9,806
|
7
|
6,390
|
3,416
|
300
|
5,570
|
|
|
8/6/2025
|
18.70
|
12
|
5,106
|
12
|
7,495
|
-2,389
|
0
|
0
|
|
|
8/5/2025
|
18.70
|
16
|
6,306
|
11
|
5,496
|
810
|
0
|
0
|
|
|
8/4/2025
|
18.70
|
18
|
8,406
|
14
|
8,730
|
-324
|
300
|
5,630
|
|
|
8/1/2025
|
18.50
|
28
|
23,107
|
18
|
13,926
|
9,181
|
7,300
|
131,420
|
|
|
7/31/2025
|
18.00
|
12
|
9,806
|
9
|
10,226
|
-420
|
0
|
0
|
|
|
7/30/2025
|
18.00
|
16
|
8,506
|
9
|
3,283
|
5,223
|
0
|
0
|
|
|
7/29/2025
|
18.00
|
31
|
37,206
|
26
|
45,325
|
-8,119
|
26,400
|
486,770
|
|
|
7/28/2025
|
18.90
|
25
|
13,406
|
18
|
11,925
|
1,481
|
3,200
|
59,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|