|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
21.00
|
18
|
6,305
|
5
|
2,218
|
4,087
|
1,400
|
27,660
|
|
|
1/22/2025
|
19.90
|
11
|
2,605
|
4
|
317
|
2,288
|
100
|
1,990
|
|
|
1/21/2025
|
19.80
|
11
|
4,905
|
2
|
117
|
4,788
|
0
|
0
|
|
|
1/20/2025
|
19.80
|
13
|
4,302
|
6
|
901
|
3,401
|
800
|
15,830
|
|
|
1/17/2025
|
19.80
|
15
|
3,799
|
8
|
1,000
|
2,799
|
900
|
17,410
|
|
|
1/16/2025
|
20.00
|
5
|
747
|
5
|
7,617
|
-6,870
|
0
|
0
|
|
|
1/15/2025
|
20.00
|
7
|
1,603
|
5
|
8,220
|
-6,617
|
800
|
15,090
|
|
|
1/14/2025
|
20.20
|
4
|
2,600
|
5
|
10,400
|
-7,800
|
2,200
|
44,440
|
|
|
1/13/2025
|
20.30
|
5
|
499
|
5
|
3,000
|
-2,501
|
200
|
3,900
|
|
|
1/10/2025
|
20.50
|
2
|
10,100
|
2
|
5,500
|
4,600
|
0
|
0
|
|
|
1/9/2025
|
20.50
|
2
|
200
|
3
|
5,200
|
-5,000
|
0
|
0
|
|
|
1/8/2025
|
20.50
|
2
|
200
|
3
|
5,200
|
-5,000
|
0
|
0
|
|
|
1/7/2025
|
20.50
|
4
|
399
|
4
|
7,600
|
-7,201
|
0
|
0
|
|
|
1/6/2025
|
20.50
|
2
|
200
|
7
|
19,700
|
-19,500
|
0
|
0
|
|
|
1/3/2025
|
20.50
|
3
|
300
|
5
|
18,100
|
-17,800
|
0
|
0
|
|
|
1/2/2025
|
20.50
|
4
|
400
|
8
|
19,551
|
-19,151
|
0
|
0
|
|
|
12/31/2024
|
20.50
|
10
|
40,600
|
21
|
109,400
|
-68,800
|
39,000
|
796,280
|
|
|
12/30/2024
|
20.00
|
5
|
25,600
|
16
|
52,701
|
-27,101
|
25,200
|
461,500
|
|
|
12/27/2024
|
20.00
|
7
|
4,500
|
14
|
9,721
|
-5,221
|
0
|
0
|
|
|
12/26/2024
|
20.00
|
8
|
12,000
|
7
|
6,800
|
5,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|