|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/9/2025
|
18.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
18.30
|
20
|
4,953
|
16
|
7,605
|
-2,652
|
100
|
1,830
|
|
|
12/5/2025
|
17.90
|
30
|
10,935
|
18
|
16,310
|
-5,375
|
2,000
|
35,270
|
|
|
12/4/2025
|
17.90
|
18
|
7,520
|
9
|
9,900
|
-2,380
|
200
|
3,610
|
|
|
12/3/2025
|
17.20
|
9
|
6,096
|
14
|
21,210
|
-15,114
|
3,800
|
69,110
|
|
|
12/2/2025
|
18.80
|
16
|
4,616
|
10
|
11,900
|
-7,284
|
100
|
1,880
|
|
|
12/1/2025
|
17.20
|
30
|
9,015
|
23
|
16,200
|
-7,185
|
5,500
|
95,360
|
|
|
11/28/2025
|
19.10
|
14
|
2,615
|
11
|
9,000
|
-6,385
|
100
|
1,910
|
|
|
11/27/2025
|
18.40
|
18
|
3,227
|
10
|
9,000
|
-5,773
|
100
|
1,840
|
|
|
11/26/2025
|
18.00
|
15
|
4,225
|
7
|
15,200
|
-10,975
|
100
|
1,800
|
|
|
11/25/2025
|
18.40
|
10
|
2,607
|
7
|
8,900
|
-6,293
|
0
|
0
|
|
|
11/24/2025
|
18.40
|
12
|
5,498
|
15
|
13,701
|
-8,203
|
1,200
|
22,020
|
|
|
11/21/2025
|
18.30
|
10
|
5,308
|
10
|
7,600
|
-2,292
|
800
|
14,640
|
|
|
11/20/2025
|
18.90
|
4
|
1,399
|
9
|
9,000
|
-7,601
|
0
|
0
|
|
|
11/19/2025
|
18.90
|
7
|
1,609
|
8
|
5,310
|
-3,701
|
0
|
0
|
|
|
11/18/2025
|
18.90
|
9
|
2,114
|
11
|
3,800
|
-1,686
|
300
|
5,350
|
|
|
11/17/2025
|
19.00
|
8
|
3,530
|
12
|
7,038
|
-3,508
|
0
|
0
|
|
|
11/14/2025
|
19.00
|
11
|
2,217
|
13
|
9,405
|
-7,188
|
500
|
9,220
|
|
|
11/13/2025
|
18.40
|
6
|
1,429
|
6
|
3,100
|
-1,671
|
0
|
0
|
|
|
11/12/2025
|
18.40
|
16
|
6,564
|
16
|
8,821
|
-2,257
|
3,000
|
55,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|