|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
18.20
|
5
|
5,299
|
7
|
3,000
|
2,299
|
0
|
0
|
|
|
10/17/2025
|
18.20
|
6
|
3,499
|
3
|
1,400
|
2,099
|
0
|
0
|
|
|
10/16/2025
|
18.20
|
4
|
3,300
|
21
|
13,210
|
-9,910
|
1,100
|
19,420
|
|
|
10/15/2025
|
19.30
|
13
|
5,824
|
12
|
9,000
|
-3,176
|
100
|
1,930
|
|
|
10/14/2025
|
17.90
|
16
|
10,025
|
9
|
6,801
|
3,224
|
3,700
|
65,600
|
|
|
10/13/2025
|
18.40
|
7
|
1,699
|
9
|
4,209
|
-2,510
|
0
|
0
|
|
|
10/10/2025
|
18.40
|
4
|
1,399
|
9
|
6,800
|
-5,401
|
0
|
0
|
|
|
10/9/2025
|
18.40
|
5
|
2,399
|
8
|
4,500
|
-2,101
|
0
|
0
|
|
|
10/8/2025
|
18.40
|
18
|
5,609
|
18
|
6,411
|
-802
|
300
|
5,540
|
|
|
10/7/2025
|
18.80
|
6
|
1,424
|
12
|
9,011
|
-7,587
|
0
|
0
|
|
|
10/6/2025
|
18.80
|
18
|
6,639
|
8
|
4,800
|
1,839
|
1,800
|
32,260
|
|
|
10/3/2025
|
17.90
|
15
|
7,824
|
12
|
9,300
|
-1,476
|
2,500
|
44,690
|
|
|
10/2/2025
|
18.80
|
18
|
11,314
|
12
|
17,800
|
-6,486
|
3,500
|
62,370
|
|
|
10/1/2025
|
17.80
|
17
|
4,836
|
5
|
3,350
|
1,486
|
900
|
15,380
|
|
|
9/30/2025
|
16.90
|
13
|
15,199
|
13
|
25,700
|
-10,501
|
10,100
|
170,690
|
|
|
9/29/2025
|
18.60
|
6
|
1,401
|
10
|
8,900
|
-7,499
|
0
|
0
|
|
|
9/26/2025
|
18.60
|
12
|
6,807
|
10
|
6,000
|
807
|
0
|
0
|
|
|
9/25/2025
|
18.60
|
21
|
7,897
|
10
|
2,618
|
5,279
|
200
|
3,720
|
|
|
9/24/2025
|
18.60
|
14
|
12,703
|
9
|
4,900
|
7,803
|
0
|
0
|
|
|
9/23/2025
|
18.60
|
21
|
8,486
|
13
|
10,440
|
-1,954
|
1,000
|
18,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|