|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
25.90
|
1
|
100
|
14
|
70,700
|
-70,600
|
100
|
2,590
|
|
|
4/9/2026
|
25.00
|
2
|
2
|
11
|
26,800
|
-26,798
|
0
|
0
|
|
|
4/8/2026
|
25.00
|
4
|
1,116
|
4
|
21,400
|
-20,284
|
100
|
2,500
|
|
|
4/7/2026
|
24.00
|
2
|
2
|
9
|
73,400
|
-73,398
|
0
|
0
|
|
|
4/6/2026
|
24.00
|
4
|
516
|
12
|
80,600
|
-80,084
|
400
|
9,600
|
|
|
4/3/2026
|
26.40
|
4
|
1,001
|
14
|
59,800
|
-58,799
|
100
|
2,640
|
|
|
4/2/2026
|
24.20
|
3
|
600
|
14
|
89,900
|
-89,300
|
0
|
0
|
|
|
4/1/2026
|
24.20
|
1
|
700
|
24
|
46,600
|
-45,900
|
600
|
14,520
|
|
|
3/31/2026
|
25.80
|
35
|
162,300
|
66
|
252,200
|
-89,900
|
150,300
|
3,866,980
|
|
|
3/30/2026
|
25.90
|
2
|
4,000
|
19
|
39,902
|
-35,902
|
4,000
|
103,480
|
|
|
3/27/2026
|
25.90
|
0
|
0
|
10
|
28,401
|
-28,401
|
0
|
0
|
|
|
3/26/2026
|
25.90
|
3
|
1,109
|
10
|
18,200
|
-17,091
|
100
|
2,590
|
|
|
3/25/2026
|
25.00
|
2
|
3,100
|
14
|
26,600
|
-23,500
|
3,100
|
77,400
|
|
|
3/24/2026
|
25.00
|
2
|
5,009
|
5
|
5,400
|
-391
|
5,000
|
125,000
|
|
|
3/23/2026
|
23.90
|
0
|
0
|
5
|
10,900
|
-10,900
|
0
|
0
|
|
|
3/20/2026
|
23.90
|
1
|
10
|
7
|
12,200
|
-12,190
|
0
|
0
|
|
|
3/19/2026
|
23.90
|
4
|
322
|
7
|
8,417
|
-8,095
|
300
|
7,190
|
|
|
3/18/2026
|
26.50
|
1
|
35
|
8
|
2,515
|
-2,480
|
0
|
0
|
|
|
3/17/2026
|
26.50
|
0
|
0
|
10
|
9,831
|
-9,831
|
0
|
0
|
|
|
3/16/2026
|
26.50
|
1
|
1
|
7
|
8,115
|
-8,114
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|