|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
18.30
|
0
|
20,000
|
0
|
6,300
|
13,700
|
300
|
5,490
|
|
|
7/2/2025
|
18.50
|
35
|
21,306
|
14
|
14,600
|
6,706
|
8,400
|
155,390
|
|
|
7/1/2025
|
18.40
|
18
|
9,306
|
10
|
11,800
|
-2,494
|
4,500
|
83,260
|
|
|
6/30/2025
|
18.70
|
27
|
67,606
|
22
|
108,700
|
-41,094
|
30,000
|
561,000
|
|
|
6/27/2025
|
18.50
|
14
|
7,806
|
22
|
31,900
|
-24,094
|
100
|
1,850
|
|
|
6/26/2025
|
19.00
|
18
|
25,906
|
14
|
54,000
|
-28,094
|
100
|
1,900
|
|
|
6/25/2025
|
18.40
|
24
|
26,106
|
10
|
11,900
|
14,206
|
3,100
|
57,040
|
|
|
6/24/2025
|
18.40
|
28
|
165,182
|
12
|
153,866
|
11,316
|
6,000
|
2,411,822
|
|
|
6/23/2025
|
19.20
|
18
|
17,545
|
10
|
16,114
|
1,431
|
0
|
0
|
|
|
6/20/2025
|
19.20
|
17
|
14,734
|
12
|
23,900
|
-9,166
|
6,100
|
112,920
|
|
|
6/19/2025
|
18.50
|
22
|
13,968
|
11
|
19,707
|
-5,739
|
2,400
|
44,400
|
|
|
6/18/2025
|
18.50
|
36
|
32,355
|
14
|
18,507
|
13,848
|
800
|
14,650
|
|
|
6/17/2025
|
18.60
|
20
|
215,806
|
9
|
219,500
|
-3,694
|
4,200
|
3,583,500
|
|
|
6/16/2025
|
18.90
|
25
|
23,906
|
17
|
21,407
|
2,499
|
5,300
|
98,450
|
|
|
6/13/2025
|
18.60
|
22
|
219,113
|
9
|
225,410
|
-6,297
|
100
|
3,519,780
|
|
|
6/12/2025
|
18.60
|
18
|
8,709
|
8
|
18,000
|
-9,291
|
1,600
|
29,760
|
|
|
6/11/2025
|
18.60
|
14
|
202,506
|
15
|
218,611
|
-16,105
|
700
|
3,540,980
|
|
|
6/10/2025
|
19.70
|
21
|
11,514
|
14
|
21,754
|
-10,240
|
2,100
|
40,250
|
|
|
6/9/2025
|
19.40
|
13
|
208,006
|
11
|
223,097
|
-15,091
|
0
|
3,543,750
|
|
|
6/6/2025
|
19.40
|
15
|
5,805
|
8
|
8,097
|
-2,292
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|