|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
24.50
|
2
|
45
|
10
|
2,269
|
-2,224
|
0
|
0
|
|
|
2/12/2026
|
24.50
|
4
|
1,405
|
13
|
8,360
|
-6,955
|
1,100
|
25,350
|
|
|
2/11/2026
|
23.80
|
1
|
5
|
9
|
9,200
|
-9,195
|
0
|
0
|
|
|
2/10/2026
|
23.80
|
2
|
10
|
6
|
2,800
|
-2,790
|
0
|
0
|
|
|
2/9/2026
|
23.80
|
2
|
105
|
11
|
8,801
|
-8,696
|
0
|
0
|
|
|
2/6/2026
|
23.80
|
2
|
10
|
10
|
6,014
|
-6,004
|
0
|
0
|
|
|
2/5/2026
|
23.80
|
7
|
705
|
14
|
14,154
|
-13,449
|
100
|
2,380
|
|
|
2/4/2026
|
21.90
|
8
|
620
|
8
|
26,506
|
-25,886
|
300
|
6,660
|
|
|
2/3/2026
|
21.90
|
7
|
1,215
|
16
|
9,970
|
-8,755
|
1,000
|
21,900
|
|
|
2/2/2026
|
22.40
|
2
|
10
|
12
|
6,406
|
-6,396
|
0
|
0
|
|
|
1/30/2026
|
22.40
|
3
|
110
|
8
|
7,764
|
-7,654
|
0
|
0
|
|
|
1/29/2026
|
22.40
|
3
|
110
|
14
|
24,400
|
-24,290
|
0
|
0
|
|
|
1/28/2026
|
22.40
|
4
|
700,110
|
11
|
707,617
|
-7,507
|
0
|
17,150,000
|
|
|
1/27/2026
|
22.40
|
5
|
207
|
10
|
8,800
|
-8,593
|
200
|
4,260
|
|
|
1/26/2026
|
22.40
|
7
|
232
|
15
|
7,234
|
-7,002
|
200
|
4,290
|
|
|
1/23/2026
|
22.50
|
5
|
119
|
15
|
10,704
|
-10,585
|
0
|
0
|
|
|
Page 1 of 1
|
|
|