|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
19.00
|
11
|
2,217
|
13
|
9,405
|
-7,188
|
500
|
9,220
|
|
|
11/13/2025
|
18.40
|
6
|
1,429
|
6
|
3,100
|
-1,671
|
0
|
0
|
|
|
11/12/2025
|
18.40
|
16
|
6,564
|
16
|
8,821
|
-2,257
|
3,000
|
55,300
|
|
|
11/11/2025
|
18.30
|
9
|
2,544
|
9
|
4,415
|
-1,871
|
0
|
0
|
|
|
11/10/2025
|
18.30
|
11
|
4,799
|
8
|
3,900
|
899
|
200
|
3,530
|
|
|
11/7/2025
|
18.30
|
7
|
2,434
|
7
|
4,000
|
-1,566
|
0
|
0
|
|
|
11/6/2025
|
18.30
|
6
|
2,499
|
10
|
8,000
|
-5,501
|
0
|
0
|
|
|
11/5/2025
|
18.30
|
11
|
2,023
|
14
|
8,064
|
-6,041
|
500
|
9,040
|
|
|
11/4/2025
|
18.40
|
4
|
1,399
|
11
|
3,301
|
-1,902
|
0
|
0
|
|
|
11/3/2025
|
18.40
|
5
|
1,499
|
11
|
11,301
|
-9,802
|
200
|
3,590
|
|
|
10/31/2025
|
19.30
|
5
|
1,499
|
11
|
10,201
|
-8,702
|
0
|
0
|
|
|
10/30/2025
|
19.30
|
4
|
1,399
|
10
|
5,501
|
-4,102
|
0
|
0
|
|
|
10/29/2025
|
19.30
|
3
|
699
|
11
|
8,601
|
-7,902
|
0
|
0
|
|
|
10/28/2025
|
19.30
|
0
|
600
|
0
|
6,200
|
-5,600
|
0
|
0
|
|
|
10/27/2025
|
19.30
|
2
|
199
|
9
|
10,102
|
-9,903
|
0
|
0
|
|
|
10/24/2025
|
19.30
|
4
|
399
|
11
|
6,114
|
-5,715
|
0
|
0
|
|
|
10/23/2025
|
19.30
|
2
|
200
|
18
|
14,201
|
-14,001
|
200
|
3,730
|
|
|
10/22/2025
|
20.00
|
8
|
4,604
|
18
|
8,505
|
-3,901
|
100
|
2,000
|
|
|
10/21/2025
|
18.20
|
5
|
3,399
|
9
|
6,200
|
-2,801
|
0
|
0
|
|
|
10/20/2025
|
18.20
|
5
|
5,299
|
7
|
3,000
|
2,299
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|