Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
-0.10/-0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
300
|
|
7/24/2025
|
+0.60/+3.24%
|
19.40
|
19.40
|
18.00
|
19.10
|
18.42
|
19.10
|
2,200
|
|
7/23/2025
|
0.00 / 0.00%
|
18.20
|
18.50
|
18.20
|
18.50
|
18.46
|
18.50
|
2,100
|
|
7/22/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.80
|
18.50
|
18.38
|
18.50
|
4,000
|
|
7/21/2025
|
-0.50/-2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
5,100
|
|
7/18/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
7/17/2025
|
0.00 / 0.00%
|
18.90
|
19.10
|
18.90
|
19.00
|
19.06
|
19.00
|
2,500
|
|
7/16/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
7/15/2025
|
+0.80/+4.40%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3,000
|
|
7/14/2025
|
+0.40/+2.25%
|
17.90
|
18.20
|
17.90
|
18.20
|
18.00
|
18.20
|
4,600
|
|
7/11/2025
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.80
|
1,000
|
|
7/10/2025
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.80
|
0
|
|
7/9/2025
|
+0.10/+0.53%
|
18.80
|
18.90
|
18.80
|
18.80
|
18.82
|
17.80
|
3,300
|
|
7/8/2025
|
+0.20/+1.08%
|
18.50
|
18.80
|
18.10
|
18.70
|
18.55
|
17.71
|
13,600
|
|
7/7/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.52
|
0
|
|
7/4/2025
|
+0.20/+1.09%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.50
|
17.52
|
22,500
|
|
7/3/2025
|
-0.20/-1.08%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
17.33
|
300
|
|
7/2/2025
|
+0.10/+0.54%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.50
|
17.52
|
8,400
|
|
7/1/2025
|
-0.30/-1.60%
|
17.80
|
18.70
|
17.80
|
18.40
|
18.50
|
17.42
|
4,500
|
|
6/30/2025
|
+0.20/+1.08%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.71
|
30,000
|
|
|