|
Closing price on 1/30/2026
|
|
| Open |
22.40 |
| High |
22.40 |
| Low |
22.40 |
| Volume |
0 |
| Split-adjusted Price |
22.40 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2026
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
1/29/2026
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
1/28/2026
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
700,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
20.20
|
22.40
|
20.20
|
22.40
|
21.30
|
22.40
|
200
|
|
|
1/26/2026
|
-0.10 / -0.44%
|
20.50
|
22.40
|
20.50
|
22.40
|
21.45
|
22.40
|
200
|
|
|
1/23/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
1/22/2026
|
+0.60 / +2.74%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
1/21/2026
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
0
|
|
|
1/20/2026
|
+1.50 / +7.35%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
100
|
|
|
1/19/2026
|
+0.80 / +4.08%
|
19.60
|
20.40
|
19.60
|
20.40
|
19.86
|
20.40
|
500
|
|
|
1/16/2026
|
0.00 / 0.00%
|
20.80
|
20.80
|
19.50
|
19.60
|
19.65
|
19.60
|
2,400
|
|
|
1/15/2026
|
-0.30 / -1.51%
|
19.10
|
19.60
|
19.10
|
19.60
|
19.36
|
19.60
|
1,900
|
|
|
1/14/2026
|
-2.00 / -9.13%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.88
|
19.90
|
1,600
|
|
|
1/13/2026
|
-0.10 / -0.45%
|
19.90
|
21.90
|
19.80
|
21.90
|
20.18
|
21.90
|
1,200
|
|
|
1/12/2026
|
-1.00 / -4.35%
|
23.50
|
23.50
|
20.80
|
22.00
|
22.66
|
22.00
|
2,500
|
|
|
1/9/2026
|
+1.00 / +4.55%
|
20.10
|
23.00
|
19.80
|
23.00
|
20.24
|
23.00
|
5,000
|
|
|
1/8/2026
|
-1.70 / -7.17%
|
21.70
|
23.60
|
21.70
|
22.00
|
21.99
|
22.00
|
2,700
|
|
|
1/7/2026
|
+0.70 / +3.04%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
100
|
|
|
1/6/2026
|
-1.00 / -4.17%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.03
|
23.00
|
1,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
24.00
|
24.30
|
24.00
|
24.00
|
24.03
|
24.00
|
37,700
|
|
|
12/31/2025
|
+1.00 / +4.35%
|
22.90
|
24.00
|
22.90
|
24.00
|
23.79
|
24.00
|
120,100
|
|
|
12/30/2025
|
+0.80 / +3.60%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.78
|
23.00
|
40,400
|
|
|
12/29/2025
|
+1.70 / +8.29%
|
20.50
|
22.40
|
20.20
|
22.20
|
21.05
|
22.20
|
31,400
|
|
|
12/26/2025
|
+0.50 / +2.50%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.25
|
20.50
|
11,900
|
|
|
12/25/2025
|
+0.50 / +2.56%
|
19.60
|
20.00
|
19.50
|
20.00
|
19.87
|
20.00
|
9,000
|
|
|
12/24/2025
|
+0.50 / +2.63%
|
17.20
|
19.50
|
17.20
|
19.50
|
19.15
|
19.50
|
17,300
|
|
|
12/23/2025
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.95
|
19.00
|
7,100
|
|
|
12/22/2025
|
+0.60 / +3.28%
|
17.20
|
18.90
|
16.60
|
18.90
|
18.18
|
18.90
|
12,400
|
|
|
12/19/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|
|
|
12/18/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|
|
|