|
Closing price on 2/13/2026
|
|
| Open |
24.50 |
| High |
24.50 |
| Low |
24.50 |
| Volume |
0 |
| Split-adjusted Price |
24.50 |
There is no data on 2/20/2026. Display data on 2/13/2026 instead.
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
|
|
2/12/2026
|
+0.70 / +2.94%
|
22.90
|
24.50
|
22.90
|
24.50
|
23.05
|
24.50
|
1,100
|
|
|
2/11/2026
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
2/10/2026
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
2/9/2026
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
2/6/2026
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
2/5/2026
|
+1.90 / +8.68%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
100
|
|
|
2/4/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
21.90
|
21.90
|
22.20
|
21.90
|
300
|
|
|
2/3/2026
|
-0.50 / -2.23%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
1,000
|
|
|
2/2/2026
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
1/30/2026
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
1/29/2026
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
1/28/2026
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
700,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
20.20
|
22.40
|
20.20
|
22.40
|
21.30
|
22.40
|
200
|
|
|
1/26/2026
|
-0.10 / -0.44%
|
20.50
|
22.40
|
20.50
|
22.40
|
21.45
|
22.40
|
200
|
|
|
1/23/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
1/22/2026
|
+0.60 / +2.74%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
1/21/2026
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
0
|
|
|
1/20/2026
|
+1.50 / +7.35%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
100
|
|
|
1/19/2026
|
+0.80 / +4.08%
|
19.60
|
20.40
|
19.60
|
20.40
|
19.86
|
20.40
|
500
|
|
|
1/16/2026
|
0.00 / 0.00%
|
20.80
|
20.80
|
19.50
|
19.60
|
19.65
|
19.60
|
2,400
|
|
|
1/15/2026
|
-0.30 / -1.51%
|
19.10
|
19.60
|
19.10
|
19.60
|
19.36
|
19.60
|
1,900
|
|
|
1/14/2026
|
-2.00 / -9.13%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.88
|
19.90
|
1,600
|
|
|
1/13/2026
|
-0.10 / -0.45%
|
19.90
|
21.90
|
19.80
|
21.90
|
20.18
|
21.90
|
1,200
|
|
|
1/12/2026
|
-1.00 / -4.35%
|
23.50
|
23.50
|
20.80
|
22.00
|
22.66
|
22.00
|
2,500
|
|
|
1/9/2026
|
+1.00 / +4.55%
|
20.10
|
23.00
|
19.80
|
23.00
|
20.24
|
23.00
|
5,000
|
|
|
1/8/2026
|
-1.70 / -7.17%
|
21.70
|
23.60
|
21.70
|
22.00
|
21.99
|
22.00
|
2,700
|
|
|
1/7/2026
|
+0.70 / +3.04%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
100
|
|
|
1/6/2026
|
-1.00 / -4.17%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.03
|
23.00
|
1,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
24.00
|
24.30
|
24.00
|
24.00
|
24.03
|
24.00
|
37,700
|
|
|