|
Closing price on 9/29/2015
|
|
| Open |
14.60 |
| High |
14.80 |
| Low |
14.60 |
| Volume |
3,501 |
| Split-adjusted Price |
4.24 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
4.24
|
3,501
|
|
|
9/28/2015
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
4.24
|
1,000
|
|
|
9/25/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.68
|
4.27
|
4,253
|
|
|
9/24/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.58
|
4.27
|
17,920
|
|
|
9/23/2015
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.71
|
4.27
|
6,700
|
|
|
9/22/2015
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.70
|
4.30
|
4,625
|
|
|
9/21/2015
|
+0.30 / +2.05%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.40
|
4.30
|
3,499
|
|
|
9/18/2015
|
-0.40 / -2.67%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.47
|
4.21
|
4,755
|
|
|
9/17/2015
|
-0.30 / -1.96%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.20
|
4.33
|
3,535
|
|
|
9/16/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4.42
|
0
|
|
|
9/15/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4.42
|
0
|
|
|
9/14/2015
|
+0.40 / +2.68%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4.42
|
100
|
|
|
9/11/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.30
|
400
|
|
|
9/10/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.30
|
918
|
|
|
9/9/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
15.00
|
4.30
|
11,410
|
|
|
9/8/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.30
|
7,500
|
|
|
9/7/2015
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.95
|
4.30
|
8,300
|
|
|
9/4/2015
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.33
|
500
|
|
|
9/3/2015
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.97
|
4.30
|
3,000
|
|
|
9/1/2015
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.77
|
4.27
|
4,900
|
|
|
8/31/2015
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.89
|
4.24
|
8,900
|
|
|
8/28/2015
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.33
|
2,300
|
|
|
8/27/2015
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.94
|
4.30
|
18,100
|
|
|
8/26/2015
|
-0.30 / -1.97%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.96
|
4.30
|
8,800
|
|
|
8/25/2015
|
+0.30 / +2.01%
|
14.60
|
15.20
|
13.90
|
15.20
|
14.34
|
4.39
|
37,800
|
|
|
8/24/2015
|
-0.40 / -2.61%
|
14.80
|
14.90
|
13.80
|
14.90
|
14.52
|
4.30
|
44,200
|
|
|
8/21/2015
|
-0.20 / -1.29%
|
14.90
|
15.30
|
14.40
|
15.30
|
14.66
|
4.42
|
57,180
|
|
|
8/20/2015
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.47
|
500
|
|
|
8/19/2015
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.02
|
4.39
|
1,100
|
|
|
8/18/2015
|
+0.20 / +1.33%
|
15.10
|
15.90
|
15.10
|
15.20
|
15.15
|
4.39
|
40,200
|
|
|