|
Closing price on 9/28/2022
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
18.40 |
| Volume |
1,500 |
| Split-adjusted Price |
17.56 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2022
|
-1.50 / -7.54%
|
21.00
|
21.00
|
18.40
|
18.40
|
19.73
|
17.56
|
1,500
|
|
|
9/27/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.99
|
0
|
|
|
9/26/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.99
|
0
|
|
|
9/23/2022
|
+1.80 / +9.94%
|
17.00
|
19.90
|
17.00
|
19.90
|
18.45
|
18.99
|
200
|
|
|
9/22/2022
|
+1.10 / +6.47%
|
17.40
|
18.10
|
17.40
|
18.10
|
17.96
|
17.27
|
500
|
|
|
9/21/2022
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.22
|
100
|
|
|
9/20/2022
|
-0.80 / -4.55%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.03
|
5,700
|
|
|
9/19/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.80
|
0
|
|
|
9/16/2022
|
-0.10 / -0.56%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.55
|
16.80
|
200
|
|
|
9/15/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.89
|
0
|
|
|
9/14/2022
|
0.00 / 0.00%
|
17.60
|
18.00
|
16.20
|
17.70
|
17.18
|
16.89
|
1,100
|
|
|
9/13/2022
|
+1.10 / +6.63%
|
16.60
|
17.70
|
16.60
|
17.70
|
17.17
|
16.89
|
2,300
|
|
|
9/12/2022
|
-0.90 / -5.14%
|
16.20
|
16.70
|
16.10
|
16.60
|
16.40
|
15.84
|
2,300
|
|
|
9/9/2022
|
-0.50 / -2.78%
|
16.30
|
17.80
|
16.30
|
17.50
|
16.80
|
16.70
|
3,100
|
|
|
9/8/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.18
|
0
|
|
|
9/7/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.18
|
0
|
|
|
9/6/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.18
|
0
|
|
|
9/5/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.18
|
0
|
|
|
8/31/2022
|
+0.50 / +2.86%
|
18.00
|
19.00
|
18.00
|
18.00
|
18.97
|
17.18
|
389,000
|
|
|
8/30/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.70
|
0
|
|
|
8/29/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.70
|
0
|
|
|
8/26/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.70
|
6,700
|
|
|
8/25/2022
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.70
|
500
|
|
|
8/24/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.80
|
9,800
|
|
|
8/23/2022
|
+0.10 / +0.57%
|
18.20
|
18.20
|
17.60
|
17.60
|
17.92
|
16.80
|
5,700
|
|
|
8/22/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.70
|
0
|
|
|
8/19/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.70
|
0
|
|
|
8/18/2022
|
+0.40 / +2.34%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.40
|
16.70
|
55,600
|
|
|
8/17/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.32
|
0
|
|
|
8/16/2022
|
-1.90 / -10.00%
|
17.20
|
17.30
|
17.10
|
17.10
|
17.17
|
16.32
|
18,000
|
|
|