|
Closing price on 9/28/2017
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.70 |
| Volume |
5,700 |
| Split-adjusted Price |
8.54 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2017
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.70
|
21.80
|
21.80
|
8.54
|
5,700
|
|
|
9/27/2017
|
-0.10 / -0.45%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
8.58
|
1,010
|
|
|
9/26/2017
|
-0.40 / -1.79%
|
21.50
|
22.40
|
21.50
|
22.00
|
22.04
|
8.62
|
6,500
|
|
|
9/25/2017
|
+0.40 / +1.82%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.08
|
8.78
|
500
|
|
|
9/22/2017
|
-0.20 / -0.90%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.06
|
8.62
|
15,700
|
|
|
9/21/2017
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.06
|
8.70
|
23,300
|
|
|
9/20/2017
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.10
|
22.30
|
22.26
|
8.74
|
14,700
|
|
|
9/19/2017
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.20
|
22.30
|
22.28
|
8.74
|
8,713
|
|
|
9/18/2017
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.30
|
22.40
|
22.41
|
8.78
|
9,300
|
|
|
9/15/2017
|
+0.10 / +0.45%
|
22.30
|
22.40
|
22.20
|
22.40
|
22.27
|
8.78
|
10,414
|
|
|
9/14/2017
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.35
|
8.74
|
5,232
|
|
|
9/13/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.00
|
22.40
|
22.08
|
8.78
|
3,400
|
|
|
9/12/2017
|
-0.10 / -0.44%
|
23.30
|
23.30
|
22.40
|
22.40
|
22.49
|
8.78
|
2,100
|
|
|
9/11/2017
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.00
|
22.50
|
22.36
|
8.82
|
35,135
|
|
|
9/8/2017
|
-0.30 / -1.34%
|
22.40
|
22.50
|
22.10
|
22.10
|
22.30
|
8.66
|
14,036
|
|
|
9/7/2017
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.30
|
22.40
|
22.39
|
8.78
|
18,300
|
|
|
9/6/2017
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.30
|
22.60
|
22.47
|
8.86
|
8,600
|
|
|
9/5/2017
|
0.00 / 0.00%
|
23.90
|
23.90
|
22.50
|
22.50
|
22.69
|
8.82
|
1,756
|
|
|
9/1/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.50
|
8.82
|
12,700
|
|
|
8/31/2017
|
-0.20 / -0.88%
|
22.60
|
22.70
|
22.50
|
22.50
|
22.58
|
8.82
|
10,700
|
|
|
8/30/2017
|
-0.30 / -1.30%
|
22.40
|
23.20
|
22.30
|
22.70
|
22.76
|
8.90
|
22,700
|
|
|
8/29/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.02
|
100
|
|
|
8/28/2017
|
+0.40 / +1.77%
|
22.30
|
23.00
|
22.10
|
23.00
|
22.53
|
9.02
|
40,801
|
|
|
8/25/2017
|
-0.60 / -2.59%
|
22.40
|
23.30
|
22.40
|
22.60
|
22.99
|
8.86
|
41,400
|
|
|
8/24/2017
|
-0.30 / -1.28%
|
23.40
|
23.40
|
23.10
|
23.20
|
23.28
|
9.09
|
20,400
|
|
|
8/23/2017
|
-7.80 / -24.92%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.46
|
9.21
|
15,700
|
|
|
8/22/2017
|
-0.50 / -1.57%
|
31.80
|
31.80
|
31.30
|
31.30
|
31.49
|
9.13
|
72,000
|
|
|
8/21/2017
|
-0.30 / -0.93%
|
32.10
|
32.10
|
31.80
|
31.80
|
31.97
|
9.28
|
60,000
|
|
|
8/18/2017
|
+0.20 / +0.63%
|
31.90
|
32.30
|
31.90
|
32.10
|
32.07
|
9.37
|
43,700
|
|
|
8/17/2017
|
-1.30 / -3.92%
|
33.20
|
33.20
|
31.90
|
31.90
|
32.21
|
9.31
|
84,673
|
|
|