Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	0.75	100
9/27/2012	+0.20 / +5.41%	3.90	3.90	3.60	3.90	3.90	0.73	1,100
9/26/2012	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.70	0.69	1,200
9/25/2012	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.70	0.69	11,800
9/24/2012	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	0.69	11,500
9/21/2012	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	0.73	200
9/20/2012	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	0.75	11,500
9/19/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	0.77	100
9/18/2012	-0.30 / -6.52%	4.70	4.70	4.30	4.30	4.30	0.80	20,300
9/17/2012	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	0.86	5,000
9/14/2012	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.70	0.88	10,200
9/13/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	0.92	200
9/12/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	0.88	400
9/11/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	0.86	200
9/10/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	0.82	200
9/7/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.78	0
9/6/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.78	0
9/5/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.78	0
9/4/2012	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	0.78	500
8/31/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	0.80	200
8/30/2012	+0.20 / +5.00%	4.20	4.20	3.90	4.20	4.20	0.78	1,200
8/29/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	0.75	500
8/28/2012	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	0.73	1,000
8/27/2012	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	0.69	0
8/24/2012	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	0.69	200
8/23/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	0.73	0
8/22/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	0.73	600
8/21/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	0.71	500
8/20/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	0.75	1,000
8/17/2012	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	0.73	200

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%