|
Closing price on 9/23/2014
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.70 |
| Volume |
5,500 |
| Split-adjusted Price |
2.51 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
2.51
|
5,500
|
|
|
9/22/2014
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.51
|
400
|
|
|
9/19/2014
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.49
|
22,700
|
|
|
9/18/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.40
|
2.45
|
15,000
|
|
|
9/17/2014
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
2.45
|
10,400
|
|
|
9/16/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.47
|
7,220
|
|
|
9/15/2014
|
-0.40 / -3.10%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
2.47
|
7,600
|
|
|
9/12/2014
|
+0.60 / +4.88%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
2.55
|
11,200
|
|
|
9/11/2014
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
2.43
|
2,300
|
|
|
9/10/2014
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.41
|
1,000
|
|
|
9/9/2014
|
+0.50 / +4.31%
|
11.60
|
12.40
|
11.60
|
12.10
|
12.10
|
2.39
|
68,600
|
|
|
9/8/2014
|
+0.40 / +3.57%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.60
|
2.29
|
5,000
|
|
|
9/5/2014
|
-0.30 / -2.61%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
2.21
|
24,000
|
|
|
9/4/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.27
|
0
|
|
|
9/3/2014
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.27
|
3,800
|
|
|
8/29/2014
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
2.23
|
1,500
|
|
|
8/28/2014
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.21
|
200
|
|
|
8/27/2014
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.17
|
15,200
|
|
|
8/26/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.35
|
20,000
|
|
|
8/25/2014
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.35
|
100
|
|
|
8/22/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.23
|
0
|
|
|
8/21/2014
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.23
|
200
|
|
|
8/20/2014
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
2.19
|
6,000
|
|
|
8/19/2014
|
-0.40 / -3.51%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.00
|
2.17
|
1,600
|
|
|
8/18/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.25
|
607,222
|
|
|
8/15/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.25
|
0
|
|
|
8/14/2014
|
-0.10 / -0.87%
|
12.40
|
12.40
|
11.40
|
11.40
|
11.40
|
2.25
|
5,100
|
|
|
8/13/2014
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
2.27
|
2,100
|
|
|
8/12/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.27
|
0
|
|
|
8/11/2014
|
+0.70 / +6.48%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
2.27
|
7,200
|
|
|