|
Closing price on 9/22/2010
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
15.00 |
| Volume |
4,200 |
| Split-adjusted Price |
2.69 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2010
|
-0.10 / -0.64%
|
16.20
|
16.20
|
15.00
|
15.50
|
15.50
|
2.69
|
4,200
|
|
|
9/21/2010
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.71
|
0
|
|
|
9/20/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
2.69
|
3,700
|
|
|
9/17/2010
|
+0.70 / +4.73%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.50
|
2.69
|
14,800
|
|
|
9/16/2010
|
+0.10 / +0.68%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.80
|
2.57
|
2,400
|
|
|
9/15/2010
|
-0.40 / -2.65%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
2.55
|
7,100
|
|
|
9/14/2010
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.50
|
15.10
|
15.10
|
2.62
|
5,100
|
|
|
9/13/2010
|
-0.10 / -0.66%
|
14.80
|
15.00
|
14.70
|
15.00
|
15.00
|
2.60
|
11,800
|
|
|
9/10/2010
|
-0.80 / -5.03%
|
15.90
|
15.90
|
15.00
|
15.10
|
15.10
|
2.62
|
12,100
|
|
|
9/9/2010
|
+0.40 / +2.58%
|
15.90
|
16.40
|
15.70
|
15.90
|
15.90
|
2.76
|
24,700
|
|
|
9/8/2010
|
-0.60 / -3.73%
|
15.80
|
15.80
|
15.30
|
15.50
|
15.50
|
2.69
|
8,900
|
|
|
9/7/2010
|
-0.70 / -4.17%
|
16.70
|
17.00
|
16.00
|
16.10
|
16.10
|
2.79
|
20,500
|
|
|
9/6/2010
|
+0.80 / +5.00%
|
15.90
|
17.00
|
15.90
|
16.80
|
16.80
|
2.92
|
23,700
|
|
|
9/1/2010
|
+1.00 / +6.67%
|
16.00
|
16.20
|
15.60
|
16.00
|
16.00
|
2.78
|
14,500
|
|
|
8/31/2010
|
+0.10 / +0.67%
|
15.50
|
15.90
|
15.00
|
15.00
|
15.00
|
2.60
|
45,100
|
|
|
8/30/2010
|
+0.70 / +4.93%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.59
|
11,500
|
|
|
8/27/2010
|
-0.40 / -2.74%
|
13.70
|
14.30
|
13.70
|
14.20
|
14.20
|
2.46
|
26,300
|
|
|
8/26/2010
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.00
|
14.60
|
14.60
|
2.53
|
11,800
|
|
|
8/25/2010
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
2.55
|
10,500
|
|
|
8/24/2010
|
-1.10 / -6.83%
|
16.80
|
16.80
|
14.90
|
15.00
|
15.00
|
2.60
|
25,100
|
|
|
8/23/2010
|
-0.10 / -0.62%
|
16.20
|
16.20
|
15.20
|
16.10
|
16.10
|
2.79
|
16,800
|
|
|
8/20/2010
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.00
|
16.20
|
16.20
|
2.81
|
18,600
|
|
|
8/19/2010
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.81
|
1,600
|
|
|
8/18/2010
|
-0.80 / -4.76%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.00
|
2.78
|
12,000
|
|
|
8/17/2010
|
+0.70 / +4.35%
|
17.20
|
17.20
|
16.00
|
16.80
|
16.80
|
2.92
|
27,100
|
|
|
8/16/2010
|
+0.50 / +3.21%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
2.79
|
5,600
|
|
|
8/13/2010
|
+0.30 / +1.96%
|
15.50
|
15.60
|
14.50
|
15.60
|
15.60
|
2.71
|
21,800
|
|
|
8/12/2010
|
-1.20 / -7.27%
|
16.70
|
16.70
|
15.30
|
15.30
|
15.30
|
2.66
|
27,400
|
|
|
8/11/2010
|
+0.20 / +1.23%
|
16.50
|
16.70
|
16.30
|
16.50
|
16.50
|
2.86
|
18,600
|
|
|
8/10/2010
|
-1.00 / -5.78%
|
17.00
|
17.30
|
16.20
|
16.30
|
16.30
|
2.83
|
26,600
|
|
|