|
Closing price on 9/18/2018
|
|
| Open |
11.30 |
| High |
12.40 |
| Low |
10.50 |
| Volume |
17,800 |
| Split-adjusted Price |
5.05 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2018
|
+0.90 / +7.96%
|
11.30
|
12.40
|
10.50
|
12.20
|
12.24
|
5.05
|
17,800
|
|
|
9/17/2018
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
10.77
|
4.68
|
49,000
|
|
|
9/14/2018
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.17
|
4.26
|
35,300
|
|
|
9/13/2018
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.04
|
4.18
|
18,500
|
|
|
9/12/2018
|
+0.30 / +3.09%
|
10.60
|
10.60
|
9.80
|
10.00
|
9.90
|
4.14
|
25,900
|
|
|
9/11/2018
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.55
|
4.02
|
41,600
|
|
|
9/10/2018
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.58
|
3.97
|
14,000
|
|
|
9/7/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.93
|
11,300
|
|
|
9/6/2018
|
+0.20 / +2.15%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.54
|
3.93
|
32,600
|
|
|
9/5/2018
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.85
|
18,600
|
|
|
9/4/2018
|
-0.10 / -1.08%
|
9.40
|
9.60
|
9.20
|
9.20
|
9.44
|
3.81
|
45,800
|
|
|
8/31/2018
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.85
|
5,100
|
|
|
8/30/2018
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.81
|
1,200
|
|
|
8/29/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.15
|
3.77
|
20,900
|
|
|
8/28/2018
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.20
|
3.77
|
29,000
|
|
|
8/27/2018
|
-0.30 / -3.19%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.20
|
3.77
|
41,600
|
|
|
8/24/2018
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.89
|
900
|
|
|
8/23/2018
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.89
|
4,100
|
|
|
8/22/2018
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.85
|
1,000
|
|
|
8/21/2018
|
-0.20 / -2.13%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.24
|
3.81
|
800
|
|
|
8/20/2018
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.89
|
100
|
|
|
8/17/2018
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.20
|
3.85
|
24,900
|
|
|
8/16/2018
|
+0.10 / +1.10%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
3.81
|
22,000
|
|
|
8/15/2018
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.14
|
3.77
|
13,800
|
|
|
8/14/2018
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.10
|
3.81
|
33,060
|
|
|
8/13/2018
|
+0.10 / +1.09%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.28
|
3.85
|
69,000
|
|
|
8/10/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.81
|
0
|
|
|
8/9/2018
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.31
|
3.81
|
5,600
|
|
|
8/8/2018
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.40
|
9.25
|
3.89
|
14,800
|
|
|
8/7/2018
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.89
|
0
|
|
|