|
Closing price on 9/11/2014
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.20 |
| Volume |
2,300 |
| Split-adjusted Price |
2.30 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2014
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
2.30
|
2,300
|
|
|
9/10/2014
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.28
|
1,000
|
|
|
9/9/2014
|
+0.50 / +4.31%
|
11.60
|
12.40
|
11.60
|
12.10
|
12.10
|
2.26
|
68,600
|
|
|
9/8/2014
|
+0.40 / +3.57%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.60
|
2.17
|
5,000
|
|
|
9/5/2014
|
-0.30 / -2.61%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
2.09
|
24,000
|
|
|
9/4/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.15
|
0
|
|
|
9/3/2014
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.15
|
3,800
|
|
|
8/29/2014
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
2.11
|
1,500
|
|
|
8/28/2014
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.09
|
200
|
|
|
8/27/2014
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.06
|
15,200
|
|
|
8/26/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.22
|
20,000
|
|
|
8/25/2014
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.22
|
100
|
|
|
8/22/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.11
|
0
|
|
|
8/21/2014
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.11
|
200
|
|
|
8/20/2014
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
2.07
|
6,000
|
|
|
8/19/2014
|
-0.40 / -3.51%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.00
|
2.06
|
1,600
|
|
|
8/18/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.13
|
607,222
|
|
|
8/15/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.13
|
0
|
|
|
8/14/2014
|
-0.10 / -0.87%
|
12.40
|
12.40
|
11.40
|
11.40
|
11.40
|
2.13
|
5,100
|
|
|
8/13/2014
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
2.15
|
2,100
|
|
|
8/12/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.15
|
0
|
|
|
8/11/2014
|
+0.70 / +6.48%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
2.15
|
7,200
|
|
|
8/8/2014
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.02
|
2,000
|
|
|
8/7/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.06
|
12,000
|
|
|
8/6/2014
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.06
|
1,400
|
|
|
8/5/2014
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.09
|
1,100
|
|
|
8/4/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.09
|
2,000
|
|
|
8/1/2014
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.09
|
5,100
|
|
|
7/31/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.06
|
10,000
|
|
|
7/30/2014
|
-0.10 / -0.90%
|
10.80
|
11.00
|
10.70
|
11.00
|
11.00
|
2.06
|
31,900
|
|
|