|
Closing price on 9/1/2010
|
|
| Open |
16.00 |
| High |
16.20 |
| Low |
15.60 |
| Volume |
14,500 |
| Split-adjusted Price |
2.63 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2010
|
+1.00 / +6.67%
|
16.00
|
16.20
|
15.60
|
16.00
|
16.00
|
2.63
|
14,500
|
|
|
8/31/2010
|
+0.10 / +0.67%
|
15.50
|
15.90
|
15.00
|
15.00
|
15.00
|
2.46
|
45,100
|
|
|
8/30/2010
|
+0.70 / +4.93%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.45
|
11,500
|
|
|
8/27/2010
|
-0.40 / -2.74%
|
13.70
|
14.30
|
13.70
|
14.20
|
14.20
|
2.33
|
26,300
|
|
|
8/26/2010
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.00
|
14.60
|
14.60
|
2.40
|
11,800
|
|
|
8/25/2010
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
2.42
|
10,500
|
|
|
8/24/2010
|
-1.10 / -6.83%
|
16.80
|
16.80
|
14.90
|
15.00
|
15.00
|
2.46
|
25,100
|
|
|
8/23/2010
|
-0.10 / -0.62%
|
16.20
|
16.20
|
15.20
|
16.10
|
16.10
|
2.65
|
16,800
|
|
|
8/20/2010
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.00
|
16.20
|
16.20
|
2.66
|
18,600
|
|
|
8/19/2010
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.66
|
1,600
|
|
|
8/18/2010
|
-0.80 / -4.76%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.00
|
2.63
|
12,000
|
|
|
8/17/2010
|
+0.70 / +4.35%
|
17.20
|
17.20
|
16.00
|
16.80
|
16.80
|
2.76
|
27,100
|
|
|
8/16/2010
|
+0.50 / +3.21%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
2.65
|
5,600
|
|
|
8/13/2010
|
+0.30 / +1.96%
|
15.50
|
15.60
|
14.50
|
15.60
|
15.60
|
2.56
|
21,800
|
|
|
8/12/2010
|
-1.20 / -7.27%
|
16.70
|
16.70
|
15.30
|
15.30
|
15.30
|
2.51
|
27,400
|
|
|
8/11/2010
|
+0.20 / +1.23%
|
16.50
|
16.70
|
16.30
|
16.50
|
16.50
|
2.71
|
18,600
|
|
|
8/10/2010
|
-1.00 / -5.78%
|
17.00
|
17.30
|
16.20
|
16.30
|
16.30
|
2.68
|
26,600
|
|
|
8/9/2010
|
-1.00 / -5.46%
|
19.20
|
19.20
|
17.30
|
17.30
|
17.30
|
2.84
|
25,200
|
|
|
8/6/2010
|
-0.40 / -2.14%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.30
|
3.01
|
15,600
|
|
|
8/5/2010
|
+0.60 / +3.31%
|
18.50
|
18.70
|
18.10
|
18.70
|
18.70
|
3.07
|
11,900
|
|
|
8/4/2010
|
-0.90 / -4.74%
|
19.10
|
19.10
|
18.00
|
18.10
|
18.10
|
2.97
|
29,000
|
|
|
8/3/2010
|
-0.50 / -2.56%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.00
|
3.12
|
13,800
|
|
|
8/2/2010
|
-0.90 / -4.41%
|
20.00
|
20.00
|
19.30
|
19.50
|
19.50
|
3.20
|
35,100
|
|
|
7/30/2010
|
-0.10 / -0.49%
|
20.00
|
20.50
|
20.00
|
20.40
|
20.40
|
3.35
|
44,800
|
|
|
7/29/2010
|
+0.30 / +1.49%
|
20.10
|
20.70
|
20.00
|
20.50
|
20.50
|
3.37
|
23,900
|
|
|
7/28/2010
|
-0.80 / -3.81%
|
21.70
|
21.70
|
20.20
|
20.20
|
20.20
|
3.32
|
26,100
|
|
|
7/27/2010
|
+0.40 / +1.94%
|
21.20
|
22.10
|
20.80
|
21.00
|
21.00
|
3.45
|
60,400
|
|
|
7/26/2010
|
-0.40 / -1.90%
|
21.20
|
21.50
|
20.60
|
20.60
|
20.60
|
3.39
|
34,500
|
|
|
7/23/2010
|
-0.40 / -1.87%
|
21.70
|
21.70
|
21.00
|
21.00
|
21.00
|
3.45
|
38,100
|
|
|
7/22/2010
|
-0.20 / -0.93%
|
21.70
|
21.70
|
21.10
|
21.40
|
21.40
|
3.52
|
18,300
|
|
|