|
Closing price on 8/5/2010
|
|
| Open |
18.50 |
| High |
18.70 |
| Low |
18.10 |
| Volume |
11,900 |
| Split-adjusted Price |
3.25 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2010
|
+0.60 / +3.31%
|
18.50
|
18.70
|
18.10
|
18.70
|
18.70
|
3.25
|
11,900
|
|
|
8/4/2010
|
-0.90 / -4.74%
|
19.10
|
19.10
|
18.00
|
18.10
|
18.10
|
3.14
|
29,000
|
|
|
8/3/2010
|
-0.50 / -2.56%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.00
|
3.30
|
13,800
|
|
|
8/2/2010
|
-0.90 / -4.41%
|
20.00
|
20.00
|
19.30
|
19.50
|
19.50
|
3.38
|
35,100
|
|
|
7/30/2010
|
-0.10 / -0.49%
|
20.00
|
20.50
|
20.00
|
20.40
|
20.40
|
3.54
|
44,800
|
|
|
7/29/2010
|
+0.30 / +1.49%
|
20.10
|
20.70
|
20.00
|
20.50
|
20.50
|
3.56
|
23,900
|
|
|
7/28/2010
|
-0.80 / -3.81%
|
21.70
|
21.70
|
20.20
|
20.20
|
20.20
|
3.51
|
26,100
|
|
|
7/27/2010
|
+0.40 / +1.94%
|
21.20
|
22.10
|
20.80
|
21.00
|
21.00
|
3.64
|
60,400
|
|
|
7/26/2010
|
-0.40 / -1.90%
|
21.20
|
21.50
|
20.60
|
20.60
|
20.60
|
3.58
|
34,500
|
|
|
7/23/2010
|
-0.40 / -1.87%
|
21.70
|
21.70
|
21.00
|
21.00
|
21.00
|
3.64
|
38,100
|
|
|
7/22/2010
|
-0.20 / -0.93%
|
21.70
|
21.70
|
21.10
|
21.40
|
21.40
|
3.71
|
18,300
|
|
|
7/21/2010
|
+0.20 / +0.93%
|
21.30
|
22.60
|
21.30
|
21.60
|
21.60
|
3.75
|
31,800
|
|
|
7/20/2010
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.00
|
21.40
|
21.40
|
3.71
|
68,800
|
|
|
7/19/2010
|
+0.10 / +0.47%
|
21.40
|
21.70
|
21.10
|
21.60
|
21.60
|
3.75
|
35,700
|
|
|
7/16/2010
|
-0.30 / -1.38%
|
21.90
|
21.90
|
21.30
|
21.50
|
21.50
|
3.73
|
10,100
|
|
|
7/15/2010
|
-0.30 / -1.36%
|
22.00
|
22.40
|
21.40
|
21.80
|
21.80
|
3.78
|
21,400
|
|
|
7/14/2010
|
-0.10 / -0.45%
|
22.00
|
22.30
|
21.10
|
22.10
|
22.10
|
3.84
|
51,500
|
|
|
7/13/2010
|
+0.10 / +0.45%
|
22.20
|
22.40
|
21.80
|
22.20
|
22.20
|
3.85
|
40,100
|
|
|
7/12/2010
|
+0.40 / +1.84%
|
21.50
|
22.50
|
21.00
|
22.10
|
22.10
|
3.84
|
28,100
|
|
|
7/9/2010
|
+0.20 / +0.93%
|
21.90
|
22.50
|
21.50
|
21.70
|
21.70
|
3.77
|
32,400
|
|
|
7/8/2010
|
-0.50 / -2.27%
|
22.50
|
22.80
|
21.50
|
21.50
|
21.50
|
3.73
|
36,300
|
|
|
7/7/2010
|
-0.50 / -2.22%
|
23.80
|
23.80
|
22.00
|
22.00
|
22.00
|
3.82
|
42,900
|
|
|
7/6/2010
|
+1.50 / +7.14%
|
21.10
|
22.50
|
21.10
|
22.50
|
22.50
|
3.91
|
114,200
|
|
|
7/5/2010
|
-0.10 / -0.47%
|
20.90
|
21.60
|
20.90
|
21.00
|
21.00
|
3.64
|
18,500
|
|
|
7/2/2010
|
-0.10 / -0.47%
|
21.20
|
21.50
|
21.00
|
21.10
|
21.10
|
3.66
|
38,700
|
|
|
7/1/2010
|
0.00 / 0.00%
|
20.90
|
21.20
|
20.80
|
21.20
|
21.20
|
3.68
|
13,000
|
|
|
6/30/2010
|
-0.80 / -3.64%
|
21.00
|
21.50
|
21.00
|
21.20
|
21.20
|
3.68
|
5,800
|
|
|
6/29/2010
|
-0.50 / -2.22%
|
22.00
|
22.80
|
22.00
|
22.00
|
22.00
|
3.82
|
13,600
|
|
|
6/28/2010
|
+0.50 / +2.27%
|
21.30
|
22.60
|
21.30
|
22.50
|
22.50
|
3.91
|
31,700
|
|
|
6/25/2010
|
-1.00 / -4.35%
|
23.00
|
23.00
|
21.30
|
22.00
|
22.00
|
3.82
|
115,100
|
|
|