|
Closing price on 8/26/2014
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
20,000 |
| Split-adjusted Price |
2.35 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.35
|
20,000
|
|
|
8/25/2014
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.35
|
100
|
|
|
8/22/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.23
|
0
|
|
|
8/21/2014
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.23
|
200
|
|
|
8/20/2014
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
2.19
|
6,000
|
|
|
8/19/2014
|
-0.40 / -3.51%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.00
|
2.17
|
1,600
|
|
|
8/18/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.25
|
607,222
|
|
|
8/15/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.25
|
0
|
|
|
8/14/2014
|
-0.10 / -0.87%
|
12.40
|
12.40
|
11.40
|
11.40
|
11.40
|
2.25
|
5,100
|
|
|
8/13/2014
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
2.27
|
2,100
|
|
|
8/12/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.27
|
0
|
|
|
8/11/2014
|
+0.70 / +6.48%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
2.27
|
7,200
|
|
|
8/8/2014
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.13
|
2,000
|
|
|
8/7/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.17
|
12,000
|
|
|
8/6/2014
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.17
|
1,400
|
|
|
8/5/2014
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.21
|
1,100
|
|
|
8/4/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.21
|
2,000
|
|
|
8/1/2014
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.21
|
5,100
|
|
|
7/31/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.17
|
10,000
|
|
|
7/30/2014
|
-0.10 / -0.90%
|
10.80
|
11.00
|
10.70
|
11.00
|
11.00
|
2.17
|
31,900
|
|
|
7/29/2014
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.10
|
2.19
|
14,600
|
|
|
7/28/2014
|
-0.10 / -0.89%
|
10.80
|
11.10
|
10.70
|
11.10
|
11.10
|
2.19
|
13,600
|
|
|
7/25/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.20
|
2.21
|
6,600
|
|
|
7/24/2014
|
-0.80 / -6.67%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.20
|
2.21
|
17,100
|
|
|
7/23/2014
|
+1.00 / +9.09%
|
11.00
|
12.00
|
10.90
|
12.00
|
12.00
|
2.37
|
20,100
|
|
|
7/22/2014
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
2.17
|
11,400
|
|
|
7/21/2014
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
2.21
|
19,100
|
|
|
7/18/2014
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
2.19
|
2,100
|
|
|
7/17/2014
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
2.19
|
26,100
|
|
|
7/16/2014
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
2.13
|
36,310
|
|
|