|
Closing price on 8/20/2015
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
500 |
| Split-adjusted Price |
4.47 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2015
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.47
|
500
|
|
|
8/19/2015
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.02
|
4.39
|
1,100
|
|
|
8/18/2015
|
+0.20 / +1.33%
|
15.10
|
15.90
|
15.10
|
15.20
|
15.15
|
4.39
|
40,200
|
|
|
8/17/2015
|
+0.10 / +0.67%
|
14.90
|
15.40
|
14.90
|
15.00
|
14.91
|
4.33
|
63,300
|
|
|
8/14/2015
|
-0.30 / -1.97%
|
15.20
|
15.30
|
14.90
|
14.90
|
15.10
|
4.30
|
55,700
|
|
|
8/13/2015
|
-0.20 / -1.30%
|
15.20
|
15.40
|
15.20
|
15.20
|
15.21
|
4.39
|
19,200
|
|
|
8/12/2015
|
+0.50 / +3.36%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.21
|
4.44
|
32,707
|
|
|
8/11/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.30
|
0
|
|
|
8/10/2015
|
-0.30 / -1.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.30
|
1,900
|
|
|
8/7/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.39
|
400
|
|
|
8/6/2015
|
+0.50 / +3.40%
|
14.40
|
15.20
|
14.40
|
15.20
|
14.40
|
4.39
|
2,200
|
|
|
8/5/2015
|
+0.70 / +5.00%
|
14.50
|
15.40
|
14.50
|
14.70
|
14.94
|
4.24
|
41,315
|
|
|
8/4/2015
|
-0.50 / -3.45%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.80
|
4.04
|
7,100
|
|
|
8/3/2015
|
-1.30 / -8.23%
|
15.20
|
15.20
|
14.50
|
14.50
|
15.15
|
4.18
|
19,200
|
|
|
7/31/2015
|
+0.50 / +3.27%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.56
|
100
|
|
|
7/30/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4.42
|
0
|
|
|
7/29/2015
|
+0.40 / +2.68%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.21
|
4.42
|
35,200
|
|
|
7/28/2015
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.80
|
4.30
|
11,700
|
|
|
7/27/2015
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.77
|
4.27
|
31,500
|
|
|
7/24/2015
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.27
|
1,300
|
|
|
7/23/2015
|
0.00 / 0.00%
|
14.30
|
14.90
|
14.20
|
14.90
|
14.33
|
4.30
|
4,000
|
|
|
7/22/2015
|
-0.10 / -0.67%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.65
|
4.30
|
18,300
|
|
|
7/21/2015
|
+0.20 / +1.35%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.82
|
4.33
|
5,000
|
|
|
7/20/2015
|
+0.70 / +4.96%
|
14.20
|
14.80
|
13.90
|
14.80
|
14.02
|
4.27
|
2,800
|
|
|
7/17/2015
|
-1.30 / -8.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.07
|
1,000
|
|
|
7/16/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.44
|
0
|
|
|
7/15/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.44
|
0
|
|
|
7/14/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.44
|
0
|
|
|
7/13/2015
|
+0.50 / +3.36%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.50
|
4.44
|
3,100
|
|
|
7/10/2015
|
-0.30 / -1.97%
|
16.00
|
16.00
|
14.00
|
14.90
|
14.69
|
4.30
|
8,400
|
|
|