|
Closing price on 8/14/2018
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.10 |
| Volume |
33,060 |
| Split-adjusted Price |
3.81 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2018
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.10
|
3.81
|
33,060
|
|
|
8/13/2018
|
+0.10 / +1.09%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.28
|
3.85
|
69,000
|
|
|
8/10/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.81
|
0
|
|
|
8/9/2018
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.31
|
3.81
|
5,600
|
|
|
8/8/2018
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.40
|
9.25
|
3.89
|
14,800
|
|
|
8/7/2018
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.89
|
0
|
|
|
8/6/2018
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.89
|
400
|
|
|
8/3/2018
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.89
|
400
|
|
|
8/2/2018
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.89
|
27,400
|
|
|
8/1/2018
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.50
|
3.89
|
1,300
|
|
|
7/31/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.97
|
500
|
|
|
7/30/2018
|
+0.20 / +2.13%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.61
|
3.97
|
3,200
|
|
|
7/27/2018
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.40
|
9.40
|
9.41
|
3.89
|
48,100
|
|
|
7/26/2018
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.89
|
14,700
|
|
|
7/25/2018
|
-0.10 / -1.05%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.42
|
3.89
|
5,100
|
|
|
7/24/2018
|
-0.30 / -3.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.53
|
3.93
|
24,700
|
|
|
7/23/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.06
|
1,000
|
|
|
7/20/2018
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.06
|
300
|
|
|
7/19/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
4.10
|
1,600
|
|
|
7/18/2018
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.60
|
9.90
|
9.63
|
4.10
|
21,200
|
|
|
7/17/2018
|
-0.70 / -6.80%
|
10.20
|
10.30
|
9.50
|
9.60
|
9.60
|
3.97
|
116,500
|
|
|
7/16/2018
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.26
|
100
|
|
|
7/13/2018
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.60
|
9.70
|
9.63
|
4.02
|
65,100
|
|
|
7/12/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.02
|
0
|
|
|
7/11/2018
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
4.02
|
27,700
|
|
|
7/10/2018
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.57
|
3.93
|
9,700
|
|
|
7/9/2018
|
+0.10 / +1.01%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.50
|
4.14
|
22,200
|
|
|
7/6/2018
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.62
|
4.10
|
58,200
|
|
|
7/5/2018
|
-1.00 / -9.09%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.07
|
4.14
|
35,500
|
|
|
7/4/2018
|
-1.10 / -9.09%
|
12.00
|
12.00
|
10.90
|
11.00
|
10.96
|
4.55
|
29,100
|
|
|