|
Closing price on 8/13/2014
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
2,100 |
| Split-adjusted Price |
2.15 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2014
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
2.15
|
2,100
|
|
|
8/12/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.15
|
0
|
|
|
8/11/2014
|
+0.70 / +6.48%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
2.15
|
7,200
|
|
|
8/8/2014
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.02
|
2,000
|
|
|
8/7/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.06
|
12,000
|
|
|
8/6/2014
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.06
|
1,400
|
|
|
8/5/2014
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.09
|
1,100
|
|
|
8/4/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.09
|
2,000
|
|
|
8/1/2014
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.09
|
5,100
|
|
|
7/31/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.06
|
10,000
|
|
|
7/30/2014
|
-0.10 / -0.90%
|
10.80
|
11.00
|
10.70
|
11.00
|
11.00
|
2.06
|
31,900
|
|
|
7/29/2014
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.10
|
2.07
|
14,600
|
|
|
7/28/2014
|
-0.10 / -0.89%
|
10.80
|
11.10
|
10.70
|
11.10
|
11.10
|
2.07
|
13,600
|
|
|
7/25/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.20
|
2.09
|
6,600
|
|
|
7/24/2014
|
-0.80 / -6.67%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.20
|
2.09
|
17,100
|
|
|
7/23/2014
|
+1.00 / +9.09%
|
11.00
|
12.00
|
10.90
|
12.00
|
12.00
|
2.24
|
20,100
|
|
|
7/22/2014
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
2.06
|
11,400
|
|
|
7/21/2014
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
2.09
|
19,100
|
|
|
7/18/2014
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
2.07
|
2,100
|
|
|
7/17/2014
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
2.07
|
26,100
|
|
|
7/16/2014
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
2.02
|
36,310
|
|
|
7/15/2014
|
+0.80 / +8.00%
|
10.00
|
10.80
|
9.90
|
10.80
|
10.80
|
2.02
|
8,600
|
|
|
7/14/2014
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.87
|
7,200
|
|
|
7/11/2014
|
+0.10 / +0.98%
|
9.50
|
10.30
|
9.50
|
10.30
|
10.30
|
1.92
|
4,200
|
|
|
7/10/2014
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
1.91
|
27,800
|
|
|
7/9/2014
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
1.89
|
17,600
|
|
|
7/8/2014
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
1.87
|
2,400
|
|
|
7/7/2014
|
+0.10 / +1.01%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.00
|
1.87
|
12,700
|
|
|
7/4/2014
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.85
|
2,000
|
|
|
7/3/2014
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.87
|
100
|
|
|