|
Closing price on 7/7/2015
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
4.33 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.33
|
0
|
|
|
7/6/2015
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.33
|
500
|
|
|
7/3/2015
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.27
|
200
|
|
|
7/2/2015
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.33
|
100
|
|
|
7/1/2015
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.27
|
600
|
|
|
6/30/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.33
|
0
|
|
|
6/29/2015
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.00
|
4.33
|
1,200
|
|
|
6/26/2015
|
-0.20 / -1.32%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.75
|
4.33
|
200
|
|
|
6/25/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.39
|
0
|
|
|
6/24/2015
|
+0.40 / +2.70%
|
13.40
|
15.20
|
13.40
|
15.20
|
13.48
|
4.39
|
2,322
|
|
|
6/23/2015
|
-0.30 / -1.99%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.95
|
4.27
|
4,300
|
|
|
6/22/2015
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.02
|
4.36
|
34,700
|
|
|
6/19/2015
|
+0.50 / +3.45%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.97
|
4.33
|
38,100
|
|
|
6/18/2015
|
+1.30 / +9.85%
|
13.20
|
14.50
|
13.20
|
14.50
|
14.33
|
4.18
|
1,000
|
|
|
6/17/2015
|
-0.60 / -4.35%
|
15.00
|
15.00
|
13.20
|
13.20
|
14.23
|
3.81
|
1,110
|
|
|
6/16/2015
|
-1.20 / -8.00%
|
14.70
|
15.00
|
13.50
|
13.80
|
14.54
|
3.98
|
1,400
|
|
|
6/15/2015
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.70
|
4.33
|
1,300
|
|
|
6/12/2015
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.80
|
4.33
|
2,000
|
|
|
6/11/2015
|
-0.40 / -2.61%
|
14.30
|
14.90
|
14.10
|
14.90
|
14.12
|
4.30
|
5,200
|
|
|
6/10/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4.42
|
0
|
|
|
6/9/2015
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4.42
|
300
|
|
|
6/8/2015
|
+0.90 / +6.21%
|
15.30
|
15.60
|
15.00
|
15.40
|
15.32
|
4.44
|
14,900
|
|
|
6/5/2015
|
+1.20 / +6.00%
|
20.20
|
21.60
|
20.00
|
21.20
|
20.75
|
4.18
|
46,800
|
|
|
6/4/2015
|
-0.70 / -3.38%
|
18.70
|
21.90
|
18.70
|
20.00
|
20.23
|
3.95
|
17,205
|
|
|
6/3/2015
|
-0.30 / -1.43%
|
21.30
|
21.30
|
20.40
|
20.70
|
20.86
|
4.09
|
28,800
|
|
|
6/2/2015
|
-0.30 / -1.41%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
4.15
|
3,800
|
|
|
6/1/2015
|
+0.30 / +1.43%
|
20.80
|
21.30
|
20.80
|
21.30
|
21.22
|
4.20
|
13,700
|
|
|
5/29/2015
|
-0.30 / -1.41%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
4.15
|
30,600
|
|
|
5/28/2015
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
4.20
|
0
|
|
|
5/27/2015
|
+0.30 / +1.43%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.00
|
4.20
|
10,900
|
|
|