|
Closing price on 7/5/2010
|
|
| Open |
20.90 |
| High |
21.60 |
| Low |
20.90 |
| Volume |
18,500 |
| Split-adjusted Price |
3.64 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2010
|
-0.10 / -0.47%
|
20.90
|
21.60
|
20.90
|
21.00
|
21.00
|
3.64
|
18,500
|
|
|
7/2/2010
|
-0.10 / -0.47%
|
21.20
|
21.50
|
21.00
|
21.10
|
21.10
|
3.66
|
38,700
|
|
|
7/1/2010
|
0.00 / 0.00%
|
20.90
|
21.20
|
20.80
|
21.20
|
21.20
|
3.68
|
13,000
|
|
|
6/30/2010
|
-0.80 / -3.64%
|
21.00
|
21.50
|
21.00
|
21.20
|
21.20
|
3.68
|
5,800
|
|
|
6/29/2010
|
-0.50 / -2.22%
|
22.00
|
22.80
|
22.00
|
22.00
|
22.00
|
3.82
|
13,600
|
|
|
6/28/2010
|
+0.50 / +2.27%
|
21.30
|
22.60
|
21.30
|
22.50
|
22.50
|
3.91
|
31,700
|
|
|
6/25/2010
|
-1.00 / -4.35%
|
23.00
|
23.00
|
21.30
|
22.00
|
22.00
|
3.82
|
115,100
|
|
|
6/24/2010
|
+0.30 / +1.32%
|
23.70
|
23.70
|
22.80
|
23.00
|
23.00
|
3.99
|
16,700
|
|
|
6/23/2010
|
-0.30 / -1.30%
|
22.80
|
23.30
|
22.70
|
22.70
|
22.70
|
3.94
|
20,100
|
|
|
6/22/2010
|
-1.00 / -4.17%
|
23.80
|
24.00
|
23.00
|
23.00
|
23.00
|
3.99
|
36,600
|
|
|
6/21/2010
|
+0.40 / +1.69%
|
23.30
|
24.00
|
23.10
|
24.00
|
24.00
|
4.17
|
38,100
|
|
|
6/18/2010
|
+0.10 / +0.43%
|
23.00
|
23.60
|
23.00
|
23.60
|
23.60
|
4.10
|
19,900
|
|
|
6/17/2010
|
-0.80 / -3.29%
|
23.80
|
23.80
|
23.00
|
23.50
|
23.50
|
4.08
|
26,400
|
|
|
6/16/2010
|
+0.30 / +1.25%
|
23.70
|
24.50
|
23.70
|
24.30
|
24.30
|
4.22
|
32,300
|
|
|
6/15/2010
|
+0.90 / +3.90%
|
23.20
|
24.10
|
23.10
|
24.00
|
24.00
|
4.17
|
61,800
|
|
|
6/14/2010
|
-1.00 / -4.15%
|
25.50
|
25.50
|
22.80
|
23.10
|
23.10
|
4.01
|
72,700
|
|
|
6/11/2010
|
+1.50 / +6.64%
|
24.10
|
24.10
|
23.10
|
24.10
|
24.10
|
4.18
|
275,100
|
|
|
6/10/2010
|
+1.40 / +6.60%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.92
|
900
|
|
|
6/9/2010
|
-9.70 / -31.39%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
3.68
|
100
|
|
|
6/8/2010
|
+1.70 / +5.82%
|
27.50
|
30.90
|
27.50
|
30.90
|
30.90
|
3.53
|
94,400
|
|
|
6/7/2010
|
-1.50 / -4.89%
|
28.90
|
29.50
|
28.80
|
29.20
|
29.20
|
3.34
|
47,300
|
|
|
6/4/2010
|
-1.30 / -4.06%
|
31.30
|
31.30
|
30.60
|
30.70
|
30.70
|
3.51
|
41,300
|
|
|
6/3/2010
|
-0.70 / -2.14%
|
34.00
|
34.00
|
32.00
|
32.00
|
32.00
|
3.66
|
31,000
|
|
|
6/2/2010
|
+0.70 / +2.19%
|
31.50
|
33.00
|
31.50
|
32.70
|
32.70
|
3.74
|
22,400
|
|
|
6/1/2010
|
-1.40 / -4.19%
|
31.70
|
32.90
|
31.70
|
32.00
|
32.00
|
3.66
|
18,000
|
|
|
5/31/2010
|
-0.60 / -1.76%
|
36.30
|
36.30
|
32.00
|
33.40
|
33.40
|
3.82
|
43,500
|
|
|
5/28/2010
|
+2.20 / +6.92%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
3.89
|
43,500
|
|
|
5/27/2010
|
+2.00 / +6.71%
|
31.80
|
31.80
|
31.60
|
31.80
|
31.80
|
3.64
|
63,600
|
|
|
5/26/2010
|
+1.60 / +5.67%
|
29.00
|
29.80
|
29.00
|
29.80
|
29.80
|
3.41
|
21,700
|
|
|
5/25/2010
|
+1.20 / +4.44%
|
27.00
|
28.20
|
27.00
|
28.20
|
28.20
|
3.23
|
37,000
|
|
|