|
Closing price on 7/28/2014
|
|
| Open |
10.80 |
| High |
11.10 |
| Low |
10.70 |
| Volume |
13,600 |
| Split-adjusted Price |
2.19 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2014
|
-0.10 / -0.89%
|
10.80
|
11.10
|
10.70
|
11.10
|
11.10
|
2.19
|
13,600
|
|
|
7/25/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.20
|
2.21
|
6,600
|
|
|
7/24/2014
|
-0.80 / -6.67%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.20
|
2.21
|
17,100
|
|
|
7/23/2014
|
+1.00 / +9.09%
|
11.00
|
12.00
|
10.90
|
12.00
|
12.00
|
2.37
|
20,100
|
|
|
7/22/2014
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
2.17
|
11,400
|
|
|
7/21/2014
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
2.21
|
19,100
|
|
|
7/18/2014
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
2.19
|
2,100
|
|
|
7/17/2014
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
2.19
|
26,100
|
|
|
7/16/2014
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
2.13
|
36,310
|
|
|
7/15/2014
|
+0.80 / +8.00%
|
10.00
|
10.80
|
9.90
|
10.80
|
10.80
|
2.13
|
8,600
|
|
|
7/14/2014
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.97
|
7,200
|
|
|
7/11/2014
|
+0.10 / +0.98%
|
9.50
|
10.30
|
9.50
|
10.30
|
10.30
|
2.03
|
4,200
|
|
|
7/10/2014
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
2.01
|
27,800
|
|
|
7/9/2014
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
1.99
|
17,600
|
|
|
7/8/2014
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
1.97
|
2,400
|
|
|
7/7/2014
|
+0.10 / +1.01%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.00
|
1.97
|
12,700
|
|
|
7/4/2014
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.95
|
2,000
|
|
|
7/3/2014
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.97
|
100
|
|
|
7/2/2014
|
-0.20 / -2.04%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
1.89
|
16,800
|
|
|
7/1/2014
|
+0.10 / +1.03%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
1.93
|
400
|
|
|
6/30/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.91
|
0
|
|
|
6/27/2014
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.91
|
100
|
|
|
6/26/2014
|
+0.10 / +1.06%
|
9.80
|
9.80
|
9.30
|
9.50
|
9.50
|
1.88
|
800
|
|
|
6/25/2014
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
1.86
|
600
|
|
|
6/24/2014
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
1.84
|
15,100
|
|
|
6/23/2014
|
+0.30 / +3.30%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
1.86
|
4,300
|
|
|
6/20/2014
|
+0.60 / +7.06%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
1.80
|
4,200
|
|
|
6/19/2014
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.50
|
1.68
|
8,550
|
|
|
6/18/2014
|
-0.60 / -6.59%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
1.68
|
6,500
|
|
|
6/17/2014
|
+0.60 / +7.06%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.80
|
251,300
|
|
|