|
Closing price on 7/27/2015
|
|
| Open |
14.50 |
| High |
14.80 |
| Low |
14.50 |
| Volume |
31,500 |
| Split-adjusted Price |
4.27 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2015
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.77
|
4.27
|
31,500
|
|
|
7/24/2015
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.27
|
1,300
|
|
|
7/23/2015
|
0.00 / 0.00%
|
14.30
|
14.90
|
14.20
|
14.90
|
14.33
|
4.30
|
4,000
|
|
|
7/22/2015
|
-0.10 / -0.67%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.65
|
4.30
|
18,300
|
|
|
7/21/2015
|
+0.20 / +1.35%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.82
|
4.33
|
5,000
|
|
|
7/20/2015
|
+0.70 / +4.96%
|
14.20
|
14.80
|
13.90
|
14.80
|
14.02
|
4.27
|
2,800
|
|
|
7/17/2015
|
-1.30 / -8.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.07
|
1,000
|
|
|
7/16/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.44
|
0
|
|
|
7/15/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.44
|
0
|
|
|
7/14/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.44
|
0
|
|
|
7/13/2015
|
+0.50 / +3.36%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.50
|
4.44
|
3,100
|
|
|
7/10/2015
|
-0.30 / -1.97%
|
16.00
|
16.00
|
14.00
|
14.90
|
14.69
|
4.30
|
8,400
|
|
|
7/9/2015
|
+0.20 / +1.33%
|
14.70
|
15.20
|
14.50
|
15.20
|
14.94
|
4.39
|
25,100
|
|
|
7/8/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.33
|
0
|
|
|
7/7/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.33
|
0
|
|
|
7/6/2015
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.33
|
500
|
|
|
7/3/2015
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.27
|
200
|
|
|
7/2/2015
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.33
|
100
|
|
|
7/1/2015
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.27
|
600
|
|
|
6/30/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.33
|
0
|
|
|
6/29/2015
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.00
|
4.33
|
1,200
|
|
|
6/26/2015
|
-0.20 / -1.32%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.75
|
4.33
|
200
|
|
|
6/25/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.39
|
0
|
|
|
6/24/2015
|
+0.40 / +2.70%
|
13.40
|
15.20
|
13.40
|
15.20
|
13.48
|
4.39
|
2,322
|
|
|
6/23/2015
|
-0.30 / -1.99%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.95
|
4.27
|
4,300
|
|
|
6/22/2015
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.02
|
4.36
|
34,700
|
|
|
6/19/2015
|
+0.50 / +3.45%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.97
|
4.33
|
38,100
|
|
|
6/18/2015
|
+1.30 / +9.85%
|
13.20
|
14.50
|
13.20
|
14.50
|
14.33
|
4.18
|
1,000
|
|
|
6/17/2015
|
-0.60 / -4.35%
|
15.00
|
15.00
|
13.20
|
13.20
|
14.23
|
3.81
|
1,110
|
|
|
6/16/2015
|
-1.20 / -8.00%
|
14.70
|
15.00
|
13.50
|
13.80
|
14.54
|
3.98
|
1,400
|
|
|