|
Closing price on 7/23/2020
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.30 |
| Volume |
10,000 |
| Split-adjusted Price |
8.01 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2020
|
-0.60 / -3.77%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.46
|
8.01
|
10,000
|
|
|
7/22/2020
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.50
|
15.90
|
15.66
|
8.32
|
6,600
|
|
|
7/21/2020
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.48
|
8.11
|
26,800
|
|
|
7/20/2020
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.50
|
15.70
|
15.61
|
8.22
|
24,000
|
|
|
7/17/2020
|
+0.10 / +0.63%
|
15.80
|
16.30
|
15.80
|
16.00
|
16.10
|
8.37
|
4,100
|
|
|
7/16/2020
|
+0.70 / +4.61%
|
15.30
|
16.00
|
15.30
|
15.90
|
15.54
|
8.32
|
39,100
|
|
|
7/15/2020
|
-0.40 / -2.56%
|
15.00
|
15.50
|
15.00
|
15.20
|
15.20
|
7.95
|
28,500
|
|
|
7/14/2020
|
+1.00 / +6.85%
|
14.70
|
15.80
|
14.70
|
15.60
|
15.23
|
8.16
|
11,000
|
|
|
7/13/2020
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.59
|
7.64
|
6,700
|
|
|
7/10/2020
|
-0.40 / -2.67%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.77
|
7.64
|
6,400
|
|
|
7/9/2020
|
+0.30 / +2.04%
|
14.70
|
15.00
|
14.50
|
15.00
|
14.53
|
7.85
|
19,300
|
|
|
7/8/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.69
|
2,500
|
|
|
7/7/2020
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.78
|
7.69
|
1,200
|
|
|
7/6/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.74
|
1,600
|
|
|
7/3/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.74
|
0
|
|
|
7/2/2020
|
+0.20 / +1.37%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.79
|
7.74
|
1,700
|
|
|
7/1/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.64
|
100
|
|
|
6/30/2020
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.64
|
100
|
|
|
6/29/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.59
|
6,800
|
|
|
6/26/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.59
|
0
|
|
|
6/25/2020
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.59
|
700
|
|
|
6/24/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.53
|
60
|
|
|
6/23/2020
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.40
|
14.40
|
7.53
|
4,600
|
|
|
6/22/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.41
|
7.53
|
19,000
|
|
|
6/19/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.53
|
1,600
|
|
|
6/18/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.53
|
0
|
|
|
6/17/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.53
|
5,600
|
|
|
6/16/2020
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.41
|
7.53
|
7,000
|
|
|
6/15/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.53
|
0
|
|
|
6/12/2020
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.49
|
7.53
|
1,100
|
|
|