|
Closing price on 7/20/2010
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
21.00 |
| Volume |
68,800 |
| Split-adjusted Price |
3.71 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2010
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.00
|
21.40
|
21.40
|
3.71
|
68,800
|
|
|
7/19/2010
|
+0.10 / +0.47%
|
21.40
|
21.70
|
21.10
|
21.60
|
21.60
|
3.75
|
35,700
|
|
|
7/16/2010
|
-0.30 / -1.38%
|
21.90
|
21.90
|
21.30
|
21.50
|
21.50
|
3.73
|
10,100
|
|
|
7/15/2010
|
-0.30 / -1.36%
|
22.00
|
22.40
|
21.40
|
21.80
|
21.80
|
3.78
|
21,400
|
|
|
7/14/2010
|
-0.10 / -0.45%
|
22.00
|
22.30
|
21.10
|
22.10
|
22.10
|
3.84
|
51,500
|
|
|
7/13/2010
|
+0.10 / +0.45%
|
22.20
|
22.40
|
21.80
|
22.20
|
22.20
|
3.85
|
40,100
|
|
|
7/12/2010
|
+0.40 / +1.84%
|
21.50
|
22.50
|
21.00
|
22.10
|
22.10
|
3.84
|
28,100
|
|
|
7/9/2010
|
+0.20 / +0.93%
|
21.90
|
22.50
|
21.50
|
21.70
|
21.70
|
3.77
|
32,400
|
|
|
7/8/2010
|
-0.50 / -2.27%
|
22.50
|
22.80
|
21.50
|
21.50
|
21.50
|
3.73
|
36,300
|
|
|
7/7/2010
|
-0.50 / -2.22%
|
23.80
|
23.80
|
22.00
|
22.00
|
22.00
|
3.82
|
42,900
|
|
|
7/6/2010
|
+1.50 / +7.14%
|
21.10
|
22.50
|
21.10
|
22.50
|
22.50
|
3.91
|
114,200
|
|
|
7/5/2010
|
-0.10 / -0.47%
|
20.90
|
21.60
|
20.90
|
21.00
|
21.00
|
3.64
|
18,500
|
|
|
7/2/2010
|
-0.10 / -0.47%
|
21.20
|
21.50
|
21.00
|
21.10
|
21.10
|
3.66
|
38,700
|
|
|
7/1/2010
|
0.00 / 0.00%
|
20.90
|
21.20
|
20.80
|
21.20
|
21.20
|
3.68
|
13,000
|
|
|
6/30/2010
|
-0.80 / -3.64%
|
21.00
|
21.50
|
21.00
|
21.20
|
21.20
|
3.68
|
5,800
|
|
|
6/29/2010
|
-0.50 / -2.22%
|
22.00
|
22.80
|
22.00
|
22.00
|
22.00
|
3.82
|
13,600
|
|
|
6/28/2010
|
+0.50 / +2.27%
|
21.30
|
22.60
|
21.30
|
22.50
|
22.50
|
3.91
|
31,700
|
|
|
6/25/2010
|
-1.00 / -4.35%
|
23.00
|
23.00
|
21.30
|
22.00
|
22.00
|
3.82
|
115,100
|
|
|
6/24/2010
|
+0.30 / +1.32%
|
23.70
|
23.70
|
22.80
|
23.00
|
23.00
|
3.99
|
16,700
|
|
|
6/23/2010
|
-0.30 / -1.30%
|
22.80
|
23.30
|
22.70
|
22.70
|
22.70
|
3.94
|
20,100
|
|
|
6/22/2010
|
-1.00 / -4.17%
|
23.80
|
24.00
|
23.00
|
23.00
|
23.00
|
3.99
|
36,600
|
|
|
6/21/2010
|
+0.40 / +1.69%
|
23.30
|
24.00
|
23.10
|
24.00
|
24.00
|
4.17
|
38,100
|
|
|
6/18/2010
|
+0.10 / +0.43%
|
23.00
|
23.60
|
23.00
|
23.60
|
23.60
|
4.10
|
19,900
|
|
|
6/17/2010
|
-0.80 / -3.29%
|
23.80
|
23.80
|
23.00
|
23.50
|
23.50
|
4.08
|
26,400
|
|
|
6/16/2010
|
+0.30 / +1.25%
|
23.70
|
24.50
|
23.70
|
24.30
|
24.30
|
4.22
|
32,300
|
|
|
6/15/2010
|
+0.90 / +3.90%
|
23.20
|
24.10
|
23.10
|
24.00
|
24.00
|
4.17
|
61,800
|
|
|
6/14/2010
|
-1.00 / -4.15%
|
25.50
|
25.50
|
22.80
|
23.10
|
23.10
|
4.01
|
72,700
|
|
|
6/11/2010
|
+1.50 / +6.64%
|
24.10
|
24.10
|
23.10
|
24.10
|
24.10
|
4.18
|
275,100
|
|
|
6/10/2010
|
+1.40 / +6.60%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.92
|
900
|
|
|
6/9/2010
|
-9.70 / -31.39%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
3.68
|
100
|
|
|