|
Closing price on 7/2/2014
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.50 |
| Volume |
16,800 |
| Split-adjusted Price |
1.89 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2014
|
-0.20 / -2.04%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
1.89
|
16,800
|
|
|
7/1/2014
|
+0.10 / +1.03%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
1.93
|
400
|
|
|
6/30/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.91
|
0
|
|
|
6/27/2014
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.91
|
100
|
|
|
6/26/2014
|
+0.10 / +1.06%
|
9.80
|
9.80
|
9.30
|
9.50
|
9.50
|
1.88
|
800
|
|
|
6/25/2014
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
1.86
|
600
|
|
|
6/24/2014
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
1.84
|
15,100
|
|
|
6/23/2014
|
+0.30 / +3.30%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
1.86
|
4,300
|
|
|
6/20/2014
|
+0.60 / +7.06%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
1.80
|
4,200
|
|
|
6/19/2014
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.50
|
1.68
|
8,550
|
|
|
6/18/2014
|
-0.60 / -6.59%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
1.68
|
6,500
|
|
|
6/17/2014
|
+0.60 / +7.06%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.80
|
251,300
|
|
|
6/16/2014
|
-0.50 / -5.56%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
1.68
|
6,200
|
|
|
6/13/2014
|
+0.40 / +4.65%
|
8.60
|
9.00
|
8.60
|
9.00
|
9.00
|
1.78
|
10,200
|
|
|
6/12/2014
|
-0.60 / -6.52%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
1.70
|
265,100
|
|
|
6/11/2014
|
+0.70 / +8.24%
|
8.60
|
9.20
|
8.60
|
9.20
|
9.20
|
1.82
|
1,200
|
|
|
6/10/2014
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.50
|
1.68
|
6,420
|
|
|
6/9/2014
|
-0.90 / -9.28%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.74
|
11,400
|
|
|
6/6/2014
|
+0.70 / +7.78%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.91
|
100
|
|
|
6/5/2014
|
0.00 / 0.00%
|
8.50
|
9.00
|
8.50
|
9.00
|
9.00
|
1.78
|
7,100
|
|
|
6/4/2014
|
-0.40 / -4.26%
|
8.50
|
9.00
|
8.50
|
9.00
|
9.00
|
1.78
|
20,670
|
|
|
6/3/2014
|
+0.50 / +5.62%
|
8.50
|
9.40
|
8.40
|
9.40
|
9.40
|
1.86
|
2,100
|
|
|
6/2/2014
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.20
|
8.90
|
8.90
|
1.76
|
13,200
|
|
|
5/30/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
8.30
|
8.90
|
8.90
|
1.76
|
12,700
|
|
|
5/29/2014
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.76
|
100
|
|
|
5/28/2014
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.68
|
3,440
|
|
|
5/27/2014
|
-0.20 / -2.25%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
1.72
|
2,900
|
|
|
5/26/2014
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.76
|
100
|
|
|
5/23/2014
|
+0.70 / +8.43%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.78
|
100
|
|
|
5/22/2014
|
-0.60 / -6.74%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.64
|
500
|
|
|