Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.38	0
7/18/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.38	1,000
7/17/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.38	5,300
7/16/2019	+0.20 / +1.44%	13.60	14.10	13.60	14.10	14.00	7.38	18,900
7/15/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.27	1,100
7/12/2019	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.89	7.27	7,000
7/11/2019	+0.50 / +3.79%	13.20	13.70	13.20	13.70	13.46	7.17	3,200
7/10/2019	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	6.91	3,000
7/9/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.80	0
7/8/2019	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	6.80	100
7/5/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.91	100
7/4/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.91	0
7/3/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.91	0
7/2/2019	-0.40 / -2.94%	13.30	13.30	13.20	13.20	13.23	6.91	400
7/1/2019	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	7.12	65,800
6/28/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.33	0
6/27/2019	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	7.33	300
6/26/2019	0.00 / 0.00%	14.80	14.90	14.80	14.90	14.81	6.96	61,200
6/25/2019	-0.10 / -0.67%	14.80	15.00	14.80	14.90	14.90	6.96	5,000
6/24/2019	0.00 / 0.00%	14.80	15.00	14.40	15.00	14.56	7.01	8,500
6/21/2019	0.00 / 0.00%	14.80	15.00	14.80	15.00	14.82	7.01	1,100
6/20/2019	+0.10 / +0.67%	14.80	15.00	14.60	15.00	14.84	7.01	45,700
6/19/2019	+0.10 / +0.68%	14.60	14.90	13.60	14.90	13.78	6.96	13,300
6/18/2019	-0.20 / -1.33%	14.90	14.90	14.80	14.80	14.85	6.91	1,900
6/17/2019	0.00 / 0.00%	15.00	15.00	14.90	15.00	14.99	7.01	1,200
6/14/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.01	1,800
6/13/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.01	0
6/12/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.01	800
6/11/2019	+0.20 / +1.35%	14.90	15.00	14.90	15.00	14.99	7.01	6,800
6/10/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	6.91	0

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%