|
Closing price on 7/19/2011
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.40 |
| Volume |
200 |
| Split-adjusted Price |
1.86 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.86
|
200
|
|
|
7/18/2011
|
-0.30 / -3.09%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.86
|
200
|
|
|
7/15/2011
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.91
|
100
|
|
|
7/14/2011
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.84
|
100
|
|
|
7/13/2011
|
+0.50 / +5.75%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.82
|
200
|
|
|
7/12/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.72
|
0
|
|
|
7/11/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.72
|
0
|
|
|
7/8/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.72
|
0
|
|
|
7/7/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.72
|
0
|
|
|
7/6/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.72
|
0
|
|
|
7/5/2011
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.72
|
0
|
|
|
7/4/2011
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.80
|
1.74
|
5,000
|
|
|
7/1/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.70
|
29,300
|
|
|
6/30/2011
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.70
|
0
|
|
|
6/29/2011
|
-0.30 / -3.41%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.50
|
1.68
|
600
|
|
|
6/28/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.74
|
0
|
|
|
6/27/2011
|
-0.60 / -6.38%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
1.74
|
61,300
|
|
|
6/24/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.86
|
0
|
|
|
6/23/2011
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.86
|
5,500
|
|
|
6/22/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.88
|
100
|
|
|
6/21/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.88
|
1,000
|
|
|
6/20/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
1.88
|
300
|
|
|
6/17/2011
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.88
|
1,800
|
|
|
6/16/2011
|
-0.30 / -3.16%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
1.82
|
15,000
|
|
|
6/15/2011
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.88
|
5,000
|
|
|
6/14/2011
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.97
|
1,000
|
|
|
6/13/2011
|
-0.60 / -5.71%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.95
|
4,500
|
|
|
6/10/2011
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.07
|
500
|
|
|
6/9/2011
|
+0.40 / +4.08%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
2.01
|
9,000
|
|
|
6/8/2011
|
-0.30 / -2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.93
|
800
|
|
|