|
Closing price on 7/17/2018
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
9.50 |
| Volume |
116,500 |
| Split-adjusted Price |
3.97 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2018
|
-0.70 / -6.80%
|
10.20
|
10.30
|
9.50
|
9.60
|
9.60
|
3.97
|
116,500
|
|
|
7/16/2018
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.26
|
100
|
|
|
7/13/2018
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.60
|
9.70
|
9.63
|
4.02
|
65,100
|
|
|
7/12/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.02
|
0
|
|
|
7/11/2018
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
4.02
|
27,700
|
|
|
7/10/2018
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.57
|
3.93
|
9,700
|
|
|
7/9/2018
|
+0.10 / +1.01%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.50
|
4.14
|
22,200
|
|
|
7/6/2018
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.62
|
4.10
|
58,200
|
|
|
7/5/2018
|
-1.00 / -9.09%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.07
|
4.14
|
35,500
|
|
|
7/4/2018
|
-1.10 / -9.09%
|
12.00
|
12.00
|
10.90
|
11.00
|
10.96
|
4.55
|
29,100
|
|
|
7/3/2018
|
-1.30 / -9.70%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.10
|
5.01
|
4,100
|
|
|
7/2/2018
|
-0.10 / -0.74%
|
12.20
|
13.40
|
12.20
|
13.40
|
12.21
|
5.55
|
13,200
|
|
|
6/29/2018
|
-0.30 / -2.17%
|
12.50
|
13.50
|
12.50
|
13.50
|
12.53
|
5.59
|
31,100
|
|
|
6/28/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.71
|
0
|
|
|
6/27/2018
|
+1.20 / +9.52%
|
12.90
|
13.80
|
12.90
|
13.80
|
13.35
|
5.71
|
200
|
|
|
6/26/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.22
|
0
|
|
|
6/25/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.22
|
0
|
|
|
6/22/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.22
|
1,400
|
|
|
6/21/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.22
|
6,500
|
|
|
6/20/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.22
|
20,000
|
|
|
6/19/2018
|
-0.30 / -2.33%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.52
|
5.22
|
900
|
|
|
6/18/2018
|
-0.10 / -0.77%
|
13.80
|
13.80
|
12.50
|
12.90
|
12.86
|
5.34
|
17,200
|
|
|
6/15/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.96
|
5.38
|
8,000
|
|
|
6/14/2018
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.38
|
33,400
|
|
|
6/13/2018
|
+0.50 / +3.88%
|
12.90
|
13.40
|
12.90
|
13.40
|
12.91
|
5.55
|
7,200
|
|
|
6/12/2018
|
-0.50 / -3.73%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.93
|
5.34
|
4,500
|
|
|
6/11/2018
|
-0.10 / -0.74%
|
12.90
|
13.40
|
12.70
|
13.40
|
12.93
|
5.55
|
600
|
|
|
6/8/2018
|
+0.50 / +3.85%
|
13.00
|
13.50
|
12.50
|
13.50
|
13.01
|
5.59
|
1,900
|
|
|
6/7/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.38
|
0
|
|
|
6/6/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.38
|
100
|
|
|