|
Closing price on 6/7/2010
|
|
| Open |
28.90 |
| High |
29.50 |
| Low |
28.80 |
| Volume |
47,300 |
| Split-adjusted Price |
3.34 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2010
|
-1.50 / -4.89%
|
28.90
|
29.50
|
28.80
|
29.20
|
29.20
|
3.34
|
47,300
|
|
|
6/4/2010
|
-1.30 / -4.06%
|
31.30
|
31.30
|
30.60
|
30.70
|
30.70
|
3.51
|
41,300
|
|
|
6/3/2010
|
-0.70 / -2.14%
|
34.00
|
34.00
|
32.00
|
32.00
|
32.00
|
3.66
|
31,000
|
|
|
6/2/2010
|
+0.70 / +2.19%
|
31.50
|
33.00
|
31.50
|
32.70
|
32.70
|
3.74
|
22,400
|
|
|
6/1/2010
|
-1.40 / -4.19%
|
31.70
|
32.90
|
31.70
|
32.00
|
32.00
|
3.66
|
18,000
|
|
|
5/31/2010
|
-0.60 / -1.76%
|
36.30
|
36.30
|
32.00
|
33.40
|
33.40
|
3.82
|
43,500
|
|
|
5/28/2010
|
+2.20 / +6.92%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
3.89
|
43,500
|
|
|
5/27/2010
|
+2.00 / +6.71%
|
31.80
|
31.80
|
31.60
|
31.80
|
31.80
|
3.64
|
63,600
|
|
|
5/26/2010
|
+1.60 / +5.67%
|
29.00
|
29.80
|
29.00
|
29.80
|
29.80
|
3.41
|
21,700
|
|
|
5/25/2010
|
+1.20 / +4.44%
|
27.00
|
28.20
|
27.00
|
28.20
|
28.20
|
3.23
|
37,000
|
|
|
5/24/2010
|
+1.00 / +3.85%
|
27.00
|
27.00
|
26.00
|
27.00
|
27.00
|
3.09
|
7,800
|
|
|
5/21/2010
|
-3.20 / -10.96%
|
26.50
|
27.00
|
26.00
|
26.00
|
26.00
|
2.97
|
89,200
|
|
|
5/20/2010
|
+0.40 / +1.39%
|
31.00
|
31.00
|
27.00
|
29.20
|
29.20
|
3.34
|
48,300
|
|
|
5/19/2010
|
-3.00 / -9.43%
|
30.50
|
30.50
|
28.80
|
28.80
|
28.80
|
3.29
|
45,300
|
|
|
5/18/2010
|
+1.10 / +3.58%
|
31.30
|
31.80
|
30.80
|
31.80
|
31.80
|
3.64
|
20,600
|
|
|
5/17/2010
|
-2.50 / -7.53%
|
32.70
|
32.70
|
30.70
|
30.70
|
30.70
|
3.51
|
22,000
|
|
|
5/14/2010
|
+0.70 / +2.15%
|
31.40
|
33.30
|
31.30
|
33.20
|
33.20
|
3.80
|
42,500
|
|
|
5/13/2010
|
+2.30 / +7.62%
|
32.20
|
32.50
|
29.50
|
32.50
|
32.50
|
3.72
|
88,400
|
|
|
5/12/2010
|
-2.30 / -7.08%
|
31.30
|
31.30
|
30.20
|
30.20
|
30.20
|
3.45
|
87,400
|
|
|
5/11/2010
|
-0.60 / -1.81%
|
34.00
|
34.00
|
31.90
|
32.50
|
32.50
|
3.72
|
111,600
|
|
|
5/10/2010
|
-1.60 / -4.61%
|
35.40
|
35.40
|
33.10
|
33.10
|
33.10
|
3.79
|
42,200
|
|
|
5/7/2010
|
-2.50 / -6.72%
|
37.00
|
38.00
|
34.50
|
34.70
|
34.70
|
3.97
|
101,000
|
|
|
5/6/2010
|
+1.90 / +5.38%
|
35.00
|
37.20
|
35.00
|
37.20
|
37.20
|
4.25
|
76,200
|
|
|
5/5/2010
|
+0.30 / +0.86%
|
35.30
|
35.30
|
33.00
|
35.30
|
35.30
|
4.04
|
121,700
|
|
|
5/4/2010
|
0.00 / 0.00%
|
35.10
|
36.50
|
34.00
|
35.00
|
35.00
|
4.00
|
34,600
|
|
|
4/29/2010
|
+2.20 / +6.71%
|
35.00
|
35.00
|
34.10
|
35.00
|
35.00
|
4.00
|
374,000
|
|
|
4/28/2010
|
+1.80 / +5.81%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
3.75
|
38,300
|
|
|
4/27/2010
|
+2.00 / +6.90%
|
29.90
|
31.00
|
29.90
|
31.00
|
31.00
|
3.55
|
58,700
|
|
|
4/26/2010
|
-0.10 / -0.34%
|
28.20
|
29.20
|
28.20
|
29.00
|
29.00
|
3.32
|
69,100
|
|
|
4/22/2010
|
-1.90 / -6.13%
|
29.10
|
31.00
|
29.10
|
29.10
|
29.10
|
3.33
|
161,100
|
|
|