|
Closing price on 6/3/2011
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.80 |
| Volume |
11,000 |
| Split-adjusted Price |
1.93 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2011
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.80
|
1.93
|
11,000
|
|
|
6/2/2011
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.93
|
13,800
|
|
|
6/1/2011
|
+0.30 / +3.03%
|
9.50
|
10.20
|
9.50
|
10.20
|
10.20
|
2.01
|
5,200
|
|
|
5/31/2011
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.95
|
100
|
|
|
5/30/2011
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.86
|
0
|
|
|
5/27/2011
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.30
|
1.84
|
4,600
|
|
|
5/26/2011
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.30
|
1.84
|
3,300
|
|
|
5/25/2011
|
-0.40 / -4.21%
|
9.40
|
9.40
|
9.00
|
9.10
|
9.10
|
1.80
|
24,200
|
|
|
5/24/2011
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.50
|
1.88
|
16,000
|
|
|
5/23/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.88
|
5,300
|
|
|
5/20/2011
|
-0.20 / -2.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
1.88
|
10,000
|
|
|
5/19/2011
|
+0.40 / +4.30%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
1.91
|
2,300
|
|
|
5/18/2011
|
-0.20 / -2.11%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
1.84
|
2,100
|
|
|
5/17/2011
|
-0.50 / -5.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
1.88
|
4,300
|
|
|
5/16/2011
|
+0.10 / +1.01%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
1.97
|
3,200
|
|
|
5/13/2011
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
1.95
|
7,100
|
|
|
5/12/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.89
|
3,700
|
|
|
5/11/2011
|
-0.30 / -3.03%
|
10.30
|
10.30
|
9.50
|
9.60
|
9.60
|
1.89
|
800
|
|
|
5/10/2011
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.95
|
0
|
|
|
5/9/2011
|
+0.40 / +4.17%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
1.97
|
16,700
|
|
|
5/6/2011
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.89
|
5,500
|
|
|
5/5/2011
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.93
|
161,340
|
|
|
5/4/2011
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.01
|
3,000
|
|
|
4/29/2011
|
-0.30 / -2.94%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.95
|
1,600
|
|
|
4/28/2011
|
+0.50 / +5.15%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
2.01
|
800
|
|
|
4/27/2011
|
-0.50 / -4.90%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.91
|
2,800
|
|
|
4/26/2011
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.80
|
10.20
|
10.20
|
2.01
|
28,200
|
|
|
4/25/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.01
|
5,500
|
|
|
4/22/2011
|
-1.30 / -11.30%
|
10.80
|
10.80
|
10.10
|
10.20
|
10.20
|
2.01
|
15,100
|
|
|
4/21/2011
|
-0.40 / -3.36%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
2.00
|
30,600
|
|
|